| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 75.1 | 76.27 | 74.56 | 75.59 | 75.59 | +1.03 (+1.38%) | 20,127,255 |
| 8 Nov 2021 | USD | 73.32 | 75.03 | 73.12 | 74.56 | 74.56 | +1.64 (+2.25%) | 18,742,302 |
| 5 Nov 2021 | USD | 73 | 73.74 | 72.36 | 72.92 | 72.92 | +0.68 (+0.94%) | 13,019,283 |
| 4 Nov 2021 | USD | 72.37 | 72.478 | 71.04 | 72.24 | 72.24 | +0.99 (+1.39%) | 15,936,561 |
| 3 Nov 2021 | USD | 70.715 | 71.33 | 70.26 | 71.25 | 71.25 | +0.49 (+0.69%) | 10,266,900 |
| 2 Nov 2021 | USD | 70.49 | 70.85 | 70.04 | 70.76 | 70.76 | +0.06 (+0.08%) | 9,761,144 |
| 1 Nov 2021 | USD | 68.97 | 70.97 | 68.94 | 70.7 | 70.7 | +1.6 (+2.32%) | 11,988,416 |
| 29 Oct 2021 | USD | 68.385 | 69.55 | 68.04 | 69.1 | 69.1 | -0.48 (-0.69%) | 11,440,853 |
| 28 Oct 2021 | USD | 69.29 | 70.35 | 69.18 | 69.58 | 69.58 | +1.34 (+1.96%) | 16,966,036 |
| 27 Oct 2021 | USD | 68.52 | 68.695 | 67.45 | 68.24 | 68.24 | -0.7 (-1.02%) | 13,541,853 |
| 26 Oct 2021 | USD | 69.37 | 69.82 | 68.47 | 68.94 | 68.94 | +0.18 (+0.26%) | 14,267,900 |
| 25 Oct 2021 | USD | 69.62 | 71.12 | 68.54 | 68.76 | 68.76 | +1.25 (+1.85%) | 23,341,333 |
| 22 Oct 2021 | USD | 68.51 | 69.09 | 67.085 | 67.51 | 67.51 | -1.13 (-1.65%) | 17,892,148 |
| 21 Oct 2021 | USD | 67.95 | 68.7 | 67.67 | 68.64 | 68.64 | +0.37 (+0.54%) | 11,140,699 |
| 20 Oct 2021 | USD | 67.2 | 69.2 | 67.01 | 68.27 | 68.27 | +0.7 (+1.04%) | 19,457,791 |
| 19 Oct 2021 | USD | 67.37 | 67.889 | 66.64 | 67.57 | 67.57 | +0.31 (+0.46%) | 16,930,284 |
| 18 Oct 2021 | USD | 67.01 | 67.628 | 66.29 | 67.26 | 67.26 | -0.42 (-0.62%) | 11,849,258 |
| 15 Oct 2021 | USD | 68.09 | 68.4584 | 67.48 | 67.68 | 67.68 | -0.12 (-0.18%) | 11,786,145 |
| 14 Oct 2021 | USD | 67.28 | 68.08 | 66.81 | 67.8 | 67.8 | +1.42 (+2.14%) | 15,541,629 |
| 13 Oct 2021 | USD | 66.74 | 67.4201 | 66.23 | 66.38 | 66.38 | -0.34 (-0.51%) | 17,532,422 |
| 12 Oct 2021 | USD | 69.3891 | 69.4304 | 65.67 | 66.72 | 66.72 | -2.5 (-3.61%) | 36,911,713 |
| 11 Oct 2021 | USD | 69.9 | 70.355 | 69.18 | 69.22 | 69.22 | -0.9 (-1.28%) | 12,700,216 |
| 8 Oct 2021 | USD | 70.93 | 70.94 | 69.7 | 70.12 | 70.12 | -0.42 (-0.60%) | 13,666,158 |
| 7 Oct 2021 | USD | 70.4 | 71.67 | 70.12 | 70.54 | 70.54 | +0.6 (+0.86%) | 15,236,105 |
| 6 Oct 2021 | USD | 69.8 | 70.38 | 69.03 | 69.94 | 69.94 | -0.56 (-0.79%) | 17,899,257 |
| 5 Oct 2021 | USD | 71.21 | 71.21 | 69.61 | 70.5 | 70.5 | -0.12 (-0.17%) | 14,512,085 |
| 4 Oct 2021 | USD | 70.6 | 71.57 | 70.36 | 70.62 | 70.62 | -0.37 (-0.52%) | 19,525,749 |
| 1 Oct 2021 | USD | 71.34 | 71.57 | 70.1 | 70.99 | 70.99 | +0.01 (+0.01%) | 17,813,795 |
| 30 Sep 2021 | USD | 72.2 | 72.6 | 70.86 | 70.98 | 70.98 | -0.66 (-0.92%) | 16,923,261 |
| 29 Sep 2021 | USD | 71.16 | 73.32 | 70.22 | 71.64 | 71.64 | -1.46 (-2.00%) | 38,169,155 |
