| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 74.5 | 74.99 | 73.06 | 73.1 | 73.1 | -2.08 (-2.77%) | 27,311,541 |
| 27 Sep 2021 | USD | 73.65 | 75.88 | 73.51 | 75.18 | 75.18 | +1.13 (+1.53%) | 18,435,175 |
| 24 Sep 2021 | USD | 73.295 | 74.5 | 73.07 | 74.05 | 74.05 | +0.01 (+0.01%) | 14,804,342 |
| 23 Sep 2021 | USD | 73.61 | 74.79 | 73.25 | 74.04 | 74.04 | +0.07 (+0.09%) | 17,304,513 |
| 22 Sep 2021 | USD | 73.04 | 74.58 | 72.64 | 73.97 | 73.97 | +1.83 (+2.54%) | 16,996,129 |
| 21 Sep 2021 | USD | 72.92 | 73.13 | 71.66 | 72.14 | 72.14 | -0.23 (-0.32%) | 16,026,787 |
| 20 Sep 2021 | USD | 72.6 | 72.76 | 71.19 | 72.37 | 72.37 | -1.93 (-2.60%) | 23,228,318 |
| 17 Sep 2021 | USD | 74.405 | 74.5 | 73.3201 | 74.3 | 74.3 | -0.33 (-0.44%) | 20,449,629 |
| 16 Sep 2021 | USD | 73.3 | 74.96 | 72.78 | 74.63 | 74.63 | +0.81 (+1.10%) | 12,867,652 |
| 15 Sep 2021 | USD | 72.95 | 73.93 | 71.76 | 73.82 | 73.82 | +0.33 (+0.45%) | 15,258,825 |
| 14 Sep 2021 | USD | 73.79 | 74.12 | 72.91 | 73.49 | 73.49 | -0.86 (-1.16%) | 13,945,140 |
| 13 Sep 2021 | USD | 74.56 | 75.22 | 73.52 | 74.35 | 74.35 | +0.85 (+1.16%) | 15,796,722 |
| 10 Sep 2021 | USD | 73.77 | 75.625 | 73.46 | 73.5 | 73.5 | +0.63 (+0.86%) | 18,240,604 |
| 9 Sep 2021 | USD | 71.63 | 73.27 | 71.42 | 72.87 | 72.87 | +0.6 (+0.83%) | 14,638,051 |
| 8 Sep 2021 | USD | 73.2 | 73.24 | 71.11 | 72.27 | 72.27 | -1.37 (-1.86%) | 17,375,480 |
| 7 Sep 2021 | USD | 73.755 | 74.49 | 73.16 | 73.64 | 73.64 | -0.17 (-0.23%) | 12,031,182 |
| 3 Sep 2021 | USD | 74 | 74.72 | 73.6 | 73.81 | 73.81 | -0.18 (-0.24%) | 9,225,452 |
| 2 Sep 2021 | USD | 73.21 | 74.01 | 72.305 | 73.99 | 73.99 | +0.27 (+0.37%) | 14,817,050 |
| 1 Sep 2021 | USD | 74.32 | 74.32 | 73.02 | 73.72 | 73.72 | +0.02 (+0.03%) | 14,007,056 |
| 31 Aug 2021 | USD | 73.68 | 74.62 | 73.32 | 73.7 | 73.7 | +0.54 (+0.74%) | 14,807,376 |
| 30 Aug 2021 | USD | 74.12 | 74.75 | 72.835 | 73.16 | 73.16 | -0.84 (-1.14%) | 12,810,663 |
| 27 Aug 2021 | USD | 72.46 | 74.15 | 72.1504 | 74 | 74 | +1.23 (+1.69%) | 14,994,166 |
| 26 Aug 2021 | USD | 73.23 | 73.24 | 71.7 | 72.77 | 72.77 | -1.27 (-1.72%) | 20,315,127 |
| 25 Aug 2021 | USD | 72.79 | 77.03 | 72.1799 | 74.04 | 74.04 | +2.06 (+2.86%) | 36,552,132 |
| 24 Aug 2021 | USD | 72.14 | 72.69 | 71.69 | 71.98 | 71.98 | +0.24 (+0.33%) | 18,092,685 |
| 23 Aug 2021 | USD | 70.84 | 71.88 | 68.9 | 71.74 | 71.74 | +1.51 (+2.15%) | 22,264,966 |
| 20 Aug 2021 | USD | 70.14 | 71.03 | 69.58 | 70.23 | 70.23 | -0.05 (-0.07%) | 14,603,090 |
| 19 Aug 2021 | USD | 70.14 | 70.82 | 69.04 | 70.28 | 70.28 | -0.34 (-0.48%) | 18,022,599 |
| 18 Aug 2021 | USD | 71.25 | 71.88 | 70.58 | 70.62 | 70.62 | -0.16 (-0.23%) | 14,004,290 |
| 17 Aug 2021 | USD | 70.17 | 71.447 | 69.613 | 70.78 | 70.78 | -0.15 (-0.21%) | 17,545,803 |
