| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 70.2 | 71.76 | 69.92 | 70.93 | 70.93 | +0.01 (+0.01%) | 18,143,946 |
| 13 Aug 2021 | USD | 70.05 | 71.24 | 69.88 | 70.92 | 70.92 | +0.67 (+0.95%) | 25,301,392 |
| 12 Aug 2021 | USD | 72.18 | 72.2 | 68.81 | 70.25 | 70.25 | -4.78 (-6.37%) | 72,528,554 |
| 11 Aug 2021 | USD | 76.04 | 76.05 | 73.72 | 75.03 | 75.03 | -0.88 (-1.16%) | 31,624,853 |
| 10 Aug 2021 | USD | 79.82 | 79.82 | 75.77 | 75.91 | 75.91 | -4.3 (-5.36%) | 40,705,022 |
| 9 Aug 2021 | USD | 81.73 | 82.04 | 80.08 | 80.21 | 80.21 | -1.79 (-2.18%) | 13,363,279 |
| 6 Aug 2021 | USD | 81.2 | 82.88 | 81.05 | 82 | 82 | +0.51 (+0.63%) | 14,612,555 |
| 5 Aug 2021 | USD | 82.14 | 83.07 | 81.16 | 81.49 | 81.49 | -0.49 (-0.60%) | 14,820,989 |
| 4 Aug 2021 | USD | 80.45 | 83.09 | 79.54 | 81.98 | 81.98 | +1.12 (+1.39%) | 29,176,932 |
| 3 Aug 2021 | USD | 78.873 | 81.07 | 77.94 | 80.86 | 80.86 | +3.22 (+4.15%) | 25,807,609 |
| 2 Aug 2021 | USD | 79.04 | 79.4915 | 77.47 | 77.64 | 77.64 | +0.06 (+0.08%) | 14,904,234 |
| 30 Jul 2021 | USD | 76.13 | 78.115 | 76.0602 | 77.58 | 77.58 | +0.5 (+0.65%) | 12,528,854 |
| 29 Jul 2021 | USD | 76.08 | 77.12 | 75.95 | 77.08 | 77.08 | +1.53 (+2.03%) | 14,529,403 |
| 28 Jul 2021 | USD | 74.55 | 76.01 | 74.38 | 75.55 | 75.55 | +1.33 (+1.79%) | 14,348,257 |
| 27 Jul 2021 | USD | 74.79 | 74.79 | 72.51 | 74.22 | 74.22 | -2.08 (-2.73%) | 23,940,464 |
| 26 Jul 2021 | USD | 75.81 | 77.48 | 75.51 | 76.3 | 76.3 | +0.36 (+0.47%) | 12,023,894 |
| 23 Jul 2021 | USD | 75.925 | 76.04 | 74.895 | 75.94 | 75.94 | +0.41 (+0.54%) | 12,345,202 |
| 22 Jul 2021 | USD | 76.23 | 76.25 | 74.46 | 75.53 | 75.53 | -1.66 (-2.15%) | 19,042,218 |
| 21 Jul 2021 | USD | 75.345 | 77.24 | 75.34 | 77.19 | 77.19 | +1.8 (+2.39%) | 15,945,835 |
| 20 Jul 2021 | USD | 74.66 | 75.92 | 73.77 | 75.39 | 75.39 | +0.81 (+1.09%) | 14,855,755 |
| 19 Jul 2021 | USD | 73.84 | 74.68 | 73.2 | 74.58 | 74.58 | -0.43 (-0.57%) | 23,436,873 |
| 16 Jul 2021 | USD | 77.155 | 77.605 | 74.84 | 75.01 | 75.01 | -1.91 (-2.48%) | 19,132,117 |
| 15 Jul 2021 | USD | 78.34 | 78.4625 | 76.34 | 76.92 | 76.92 | -1.57 (-2.00%) | 16,616,848 |
| 14 Jul 2021 | USD | 79.35 | 80.76 | 78.32 | 78.49 | 78.49 | +0.04 (+0.05%) | 15,952,277 |
| 13 Jul 2021 | USD | 79.28 | 79.5 | 78.1 | 78.45 | 78.45 | -1.11 (-1.40%) | 14,263,435 |
| 12 Jul 2021 | USD | 78.75 | 79.73 | 77.71 | 79.56 | 79.56 | +0.82 (+1.04%) | 12,639,295 |
| 9 Jul 2021 | USD | 77.41 | 78.9499 | 76.73 | 78.74 | 78.74 | +1.63 (+2.11%) | 15,441,108 |
| 8 Jul 2021 | USD | 76.25 | 77.875 | 75.961 | 77.11 | 77.11 | -1.11 (-1.42%) | 23,114,480 |
| 7 Jul 2021 | USD | 81.69 | 81.81 | 77.95 | 78.22 | 78.22 | -2.86 (-3.53%) | 23,026,891 |
| 6 Jul 2021 | USD | 80.79 | 81.5398 | 79.76 | 81.08 | 81.08 | +0.75 (+0.93%) | 21,126,480 |
