| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 80.61 | 80.8899 | 78.89 | 80.33 | 80.33 | +0.22 (+0.27%) | 22,711,217 |
| 1 Jul 2021 | USD | 82.24 | 82.25 | 79.91 | 80.11 | 80.11 | -4.87 (-5.73%) | 53,298,989 |
| 30 Jun 2021 | USD | 84.85 | 85.4 | 83.43 | 84.98 | 84.98 | +2.05 (+2.47%) | 40,670,774 |
| 29 Jun 2021 | USD | 83.54 | 83.84 | 81.87 | 82.93 | 82.93 | -0.45 (-0.54%) | 18,530,826 |
| 28 Jun 2021 | USD | 82.63 | 83.6 | 82.16 | 83.38 | 83.38 | +1.35 (+1.65%) | 18,365,547 |
| 25 Jun 2021 | USD | 81.57 | 82.84 | 81.09 | 82.03 | 82.03 | +1.45 (+1.80%) | 19,603,797 |
| 24 Jun 2021 | USD | 80.43 | 80.8986 | 79.92 | 80.58 | 80.58 | +1.56 (+1.97%) | 15,720,992 |
| 23 Jun 2021 | USD | 78.1 | 79.87 | 78.07 | 79.02 | 79.02 | +1.36 (+1.75%) | 16,662,234 |
| 22 Jun 2021 | USD | 77.61 | 78.28 | 77.045 | 77.66 | 77.66 | +0.59 (+0.77%) | 16,771,830 |
| 21 Jun 2021 | USD | 76.85 | 77.29 | 75.71 | 77.07 | 77.07 | +0.12 (+0.16%) | 19,810,069 |
| 18 Jun 2021 | USD | 78.9 | 79.2835 | 76.13 | 76.95 | 76.95 | -3.69 (-4.58%) | 39,881,533 |
| 17 Jun 2021 | USD | 79.7 | 81.44 | 79.365 | 80.64 | 80.64 | +0.15 (+0.19%) | 16,003,884 |
| 16 Jun 2021 | USD | 82.73 | 83.11 | 80.1201 | 80.49 | 80.49 | -1.69 (-2.06%) | 18,116,431 |
| 15 Jun 2021 | USD | 80.64 | 82.91 | 79.92 | 82.18 | 82.18 | +1.69 (+2.10%) | 22,308,634 |
| 14 Jun 2021 | USD | 79.5 | 80.94 | 79.3683 | 80.49 | 80.49 | +1.15 (+1.45%) | 14,302,957 |
| 11 Jun 2021 | USD | 80.07 | 80.76 | 79.21 | 79.34 | 79.34 | +0.06 (+0.08%) | 12,675,698 |
| 10 Jun 2021 | USD | 79.4 | 80.84 | 78.525 | 79.28 | 79.28 | +0.62 (+0.79%) | 22,683,299 |
| 9 Jun 2021 | USD | 80.17 | 80.56 | 78.52 | 78.66 | 78.66 | -1.87 (-2.32%) | 21,434,898 |
| 8 Jun 2021 | USD | 84.97 | 84.975 | 80.01 | 80.53 | 80.53 | -3.51 (-4.18%) | 29,666,509 |
| 7 Jun 2021 | USD | 83.19 | 84.23 | 82.65 | 84.04 | 84.04 | +0.28 (+0.33%) | 9,006,393 |
| 4 Jun 2021 | USD | 82.97 | 84.37 | 82.85 | 83.76 | 83.76 | +1.73 (+2.11%) | 12,591,138 |
| 3 Jun 2021 | USD | 83.68 | 84.07 | 81.89 | 82.03 | 82.03 | -2.31 (-2.74%) | 14,742,130 |
| 2 Jun 2021 | USD | 84.39 | 84.82 | 83.45 | 84.34 | 84.34 | +0.19 (+0.23%) | 10,314,162 |
| 1 Jun 2021 | USD | 84.92 | 85.755 | 83.62 | 84.15 | 84.15 | +0.01 (+0.01%) | 11,067,180 |
| 28 May 2021 | USD | 84.22 | 84.725 | 83.22 | 84.14 | 84.14 | +0.21 (+0.25%) | 11,330,310 |
| 27 May 2021 | USD | 82.46 | 84.75 | 82.33 | 83.93 | 83.93 | +1.69 (+2.05%) | 22,286,477 |
| 26 May 2021 | USD | 81.585 | 82.44 | 81.02 | 82.24 | 82.24 | +1.01 (+1.24%) | 12,609,782 |
| 25 May 2021 | USD | 83.565 | 83.71 | 79.71 | 81.23 | 81.23 | -1.67 (-2.01%) | 26,272,100 |
| 24 May 2021 | USD | 81.4175 | 83.62 | 81.3605 | 82.9 | 82.9 | +2.18 (+2.70%) | 15,730,440 |
| 21 May 2021 | USD | 81.77 | 81.99 | 80.37 | 80.72 | 80.72 | -0.41 (-0.51%) | 13,076,931 |
