| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 80.5 | 81.49 | 79.52 | 81.13 | 81.13 | +1.2 (+1.50%) | 17,123,032 |
| 19 May 2021 | USD | 77.212 | 80.27 | 76.16 | 79.93 | 79.93 | +1.05 (+1.33%) | 27,299,968 |
| 18 May 2021 | USD | 80.55 | 80.92 | 78.8 | 78.88 | 78.88 | -1.51 (-1.88%) | 20,893,773 |
| 17 May 2021 | USD | 79.095 | 80.42 | 77.72 | 80.39 | 80.39 | +0.69 (+0.87%) | 15,011,513 |
| 14 May 2021 | USD | 78.79 | 80.145 | 77.08 | 79.7 | 79.7 | +2.51 (+3.25%) | 18,241,100 |
| 13 May 2021 | USD | 77.97 | 78.865 | 76.53 | 77.19 | 77.19 | +0.39 (+0.51%) | 20,153,780 |
| 12 May 2021 | USD | 79.14 | 79.97 | 76.41 | 76.8 | 76.8 | -3.88 (-4.81%) | 23,472,579 |
| 11 May 2021 | USD | 77.27 | 80.76 | 76.82 | 80.68 | 80.68 | -0.17 (-0.21%) | 23,227,830 |
| 10 May 2021 | USD | 84.95 | 85 | 80.8001 | 80.85 | 80.85 | -5.13 (-5.97%) | 24,862,898 |
| 7 May 2021 | USD | 85.91 | 86.32 | 84.99 | 85.98 | 85.98 | +1.18 (+1.39%) | 12,746,073 |
| 6 May 2021 | USD | 84.865 | 85.12 | 83.28 | 84.8 | 84.8 | -0.35 (-0.41%) | 13,716,894 |
| 5 May 2021 | USD | 85.49 | 85.95 | 84.03 | 85.15 | 85.15 | +0.74 (+0.88%) | 13,172,100 |
| 4 May 2021 | USD | 84.14 | 85.44 | 82.03 | 84.41 | 84.41 | -0.61 (-0.72%) | 17,850,528 |
| 3 May 2021 | USD | 86.97 | 87.0102 | 83.87 | 85.02 | 85.02 | -1.05 (-1.22%) | 16,300,447 |
| 30 Apr 2021 | USD | 86.9335 | 88.4799 | 85.56 | 86.07 | 86.07 | -1.99 (-2.26%) | 14,548,113 |
| 29 Apr 2021 | USD | 87.72 | 88.09 | 85.55 | 88.06 | 88.06 | +2.03 (+2.36%) | 16,463,338 |
| 28 Apr 2021 | USD | 87.6635 | 87.76 | 85.35 | 86.03 | 86.03 | -3.43 (-3.83%) | 19,433,542 |
| 27 Apr 2021 | USD | 89.33 | 90.19 | 88.03 | 89.46 | 89.46 | +1.62 (+1.84%) | 17,680,981 |
| 26 Apr 2021 | USD | 86.47 | 88.3 | 86.11 | 87.84 | 87.84 | +1.81 (+2.10%) | 14,757,740 |
| 23 Apr 2021 | USD | 85.24 | 86.46 | 84.565 | 86.03 | 86.03 | +1.32 (+1.56%) | 18,168,500 |
| 22 Apr 2021 | USD | 88.2 | 88.36 | 83.9 | 84.71 | 84.71 | -4.78 (-5.34%) | 34,044,137 |
| 21 Apr 2021 | USD | 87.06 | 89.56 | 86.33 | 89.49 | 89.49 | +2.01 (+2.30%) | 14,781,306 |
| 20 Apr 2021 | USD | 88.38 | 88.95 | 86.53 | 87.48 | 87.48 | -0.93 (-1.05%) | 17,396,914 |
| 19 Apr 2021 | USD | 90.665 | 90.68 | 86.52 | 88.41 | 88.41 | -2.25 (-2.48%) | 21,361,565 |
| 16 Apr 2021 | USD | 90.4351 | 91.3301 | 90.08 | 90.66 | 90.66 | +0.39 (+0.43%) | 12,358,662 |
| 15 Apr 2021 | USD | 91.75 | 91.96 | 89.445 | 90.27 | 90.27 | -0.4 (-0.44%) | 16,017,043 |
| 14 Apr 2021 | USD | 91.66 | 92.53 | 89.51 | 90.67 | 90.67 | -1.48 (-1.61%) | 19,117,367 |
| 13 Apr 2021 | USD | 96.29 | 96.82 | 91.4 | 92.15 | 92.15 | -3.44 (-3.60%) | 27,102,073 |
| 12 Apr 2021 | USD | 95.19 | 96.96 | 94.75 | 95.59 | 95.59 | +0.29 (+0.30%) | 18,818,295 |
| 9 Apr 2021 | USD | 94.3448 | 95.38 | 93.31 | 95.3 | 95.3 | +0.01 (+0.01%) | 14,080,213 |
