| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 135.79 | 137.39 | 131.08 | 132.23 | 132.23 | -10.13 (-7.12%) | 68,172,711 |
| 26 Jun 2024 | USD | 143.04 | 144.07 | 139.54 | 142.36 | 142.36 | +1.24 (+0.88%) | 55,490,289 |
| 25 Jun 2024 | USD | 140.07 | 141.13 | 137.75 | 141.12 | 141.12 | +2.11 (+1.52%) | 32,370,051 |
| 24 Jun 2024 | USD | 142.44 | 142.83 | 137.89 | 139.01 | 139.01 | -0.53 (-0.38%) | 32,410,061 |
| 21 Jun 2024 | USD | 137.65 | 142.6 | 135.7 | 139.54 | 139.54 | -4.65 (-3.22%) | 51,189,672 |
| 20 Jun 2024 | USD | 157.01 | 157.41 | 142.91 | 144.19 | 144.19 | -9.26 (-6.03%) | 41,284,980 |
| 18 Jun 2024 | USD | 151.74 | 157.535 | 151.51 | 153.45 | 153.45 | +5.62 (+3.80%) | 42,192,566 |
| 17 Jun 2024 | USD | 145.58 | 148.75 | 142.14 | 147.83 | 147.83 | +6.47 (+4.58%) | 23,908,990 |
| 14 Jun 2024 | USD | 141.8 | 142.4889 | 139.6501 | 141.36 | 141.36 | -1.78 (-1.24%) | 14,028,470 |
| 13 Jun 2024 | USD | 142.79 | 144.22 | 140.2601 | 143.14 | 143.14 | +2.39 (+1.70%) | 16,312,940 |
| 12 Jun 2024 | USD | 138.51 | 141.71 | 136.83 | 140.75 | 140.75 | +5.68 (+4.21%) | 16,973,561 |
| 11 Jun 2024 | USD | 135.325 | 135.85 | 131.78 | 135.07 | 135.07 | +0.25 (+0.19%) | 14,124,960 |
| 10 Jun 2024 | USD | 129.71 | 135.665 | 129.71 | 134.82 | 134.82 | +3.88 (+2.96%) | 14,668,150 |
| 7 Jun 2024 | USD | 130.21 | 132.54 | 129.62 | 130.94 | 130.94 | +0.87 (+0.67%) | 12,139,480 |
| 6 Jun 2024 | USD | 133.84 | 134.13 | 129.18 | 130.07 | 130.07 | -3.64 (-2.72%) | 15,505,000 |
| 5 Jun 2024 | USD | 128.8 | 133.87 | 127.65 | 133.71 | 133.71 | +7.07 (+5.58%) | 22,301,830 |
| 4 Jun 2024 | USD | 127.35 | 127.86 | 125.42 | 126.64 | 126.64 | -1.53 (-1.19%) | 12,995,520 |
| 3 Jun 2024 | USD | 128.13 | 128.84 | 125.145 | 128.17 | 128.17 | +3.17 (+2.54%) | 16,134,340 |
| 31 May 2024 | USD | 126.35 | 127.32 | 121.01 | 125 | 125 | -1.29 (-1.02%) | 24,153,779 |
| 30 May 2024 | USD | 130.3 | 131.67 | 125.7 | 126.29 | 126.29 | -5.29 (-4.02%) | 12,666,210 |
| 29 May 2024 | USD | 130 | 133.1 | 129.9 | 131.58 | 131.58 | -1.09 (-0.82%) | 11,242,480 |
| 28 May 2024 | USD | 131.755 | 133.3 | 129.27 | 132.67 | 132.67 | +3.18 (+2.46%) | 14,142,960 |
| 24 May 2024 | USD | 127.82 | 130.4 | 126.6 | 129.49 | 129.49 | +3.22 (+2.55%) | 14,048,890 |
| 23 May 2024 | USD | 131.77 | 131.95 | 124.66 | 126.27 | 126.27 | -0.01 (-0.01%) | 20,747,381 |
| 22 May 2024 | USD | 127.79 | 127.87 | 125.24 | 126.28 | 126.28 | -1.22 (-0.96%) | 11,190,130 |
| 21 May 2024 | USD | 124.2 | 128.82 | 123.28 | 127.5 | 127.5 | -1.5 (-1.16%) | 15,717,820 |
| 20 May 2024 | USD | 127.125 | 131.02 | 126.64 | 129 | 129 | +3.71 (+2.96%) | 19,123,180 |
| 17 May 2024 | USD | 128.36 | 129.03 | 124.86 | 125.29 | 125.29 | -2.6 (-2.03%) | 13,774,740 |
| 16 May 2024 | USD | 127.93 | 130.13 | 127.05 | 127.89 | 127.89 | +0.08 (+0.06%) | 15,874,690 |
| 15 May 2024 | USD | 126.23 | 127.95 | 125.442 | 127.81 | 127.81 | +3 (+2.40%) | 14,265,110 |
