| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 95 | 96.39 | 93.78 | 95.29 | 95.29 | +1.33 (+1.42%) | 17,815,590 |
| 7 Apr 2021 | USD | 94.25 | 95.07 | 92.54 | 93.96 | 93.96 | +0.47 (+0.50%) | 17,621,496 |
| 6 Apr 2021 | USD | 93.84 | 96.1018 | 92.66 | 93.49 | 93.49 | -0.26 (-0.28%) | 22,847,008 |
| 5 Apr 2021 | USD | 93.9265 | 94.67 | 92.47 | 93.75 | 93.75 | +1.34 (+1.45%) | 19,795,131 |
| 1 Apr 2021 | USD | 93 | 94.38 | 91.25 | 92.41 | 92.41 | +4.2 (+4.76%) | 39,700,637 |
| 31 Mar 2021 | USD | 87.44 | 89.08 | 86.71 | 88.21 | 88.21 | +1.67 (+1.93%) | 25,372,290 |
| 30 Mar 2021 | USD | 86.26 | 87.22 | 85.25 | 86.54 | 86.54 | -0.05 (-0.06%) | 13,896,963 |
| 29 Mar 2021 | USD | 87.755 | 88.2499 | 85.77 | 86.59 | 86.59 | -1.4 (-1.59%) | 21,772,814 |
| 26 Mar 2021 | USD | 84.16 | 88.14 | 84.03 | 87.99 | 87.99 | +3.9 (+4.64%) | 23,949,134 |
| 25 Mar 2021 | USD | 81.142 | 84.43 | 80.49 | 84.09 | 84.09 | +1.09 (+1.31%) | 23,630,211 |
| 24 Mar 2021 | USD | 87.06 | 87.15 | 82.92 | 83 | 83 | -2.4 (-2.81%) | 24,232,794 |
| 23 Mar 2021 | USD | 91.02 | 91.27 | 84.9698 | 85.4 | 85.4 | -5.88 (-6.44%) | 32,043,764 |
| 22 Mar 2021 | USD | 91.83 | 92.42 | 89.65 | 91.28 | 91.28 | +0.77 (+0.85%) | 19,365,773 |
| 19 Mar 2021 | USD | 90.355 | 92.68 | 88.8893 | 90.51 | 90.51 | +0.69 (+0.77%) | 24,963,387 |
| 18 Mar 2021 | USD | 92.97 | 93.48 | 89.4099 | 89.82 | 89.82 | -4.94 (-5.21%) | 27,100,866 |
| 17 Mar 2021 | USD | 91.33 | 95.485 | 90.1 | 94.76 | 94.76 | +3.33 (+3.64%) | 24,616,721 |
| 16 Mar 2021 | USD | 90.75 | 94.68 | 90.11 | 91.43 | 91.43 | +2.58 (+2.90%) | 28,539,023 |
| 15 Mar 2021 | USD | 87.77 | 88.91 | 86.14 | 88.85 | 88.85 | +1.08 (+1.23%) | 16,155,423 |
| 12 Mar 2021 | USD | 87.57 | 88.53 | 86.43 | 87.77 | 87.77 | -1.54 (-1.72%) | 21,916,381 |
| 11 Mar 2021 | USD | 87.59 | 90.22 | 86.85 | 89.31 | 89.31 | +3.9 (+4.57%) | 20,716,466 |
| 10 Mar 2021 | USD | 90.01 | 90.01 | 85.31 | 85.41 | 85.41 | -3.89 (-4.36%) | 23,407,761 |
| 9 Mar 2021 | USD | 88 | 90.18 | 86.3 | 89.3 | 89.3 | +4.25 (+5.00%) | 22,301,358 |
| 8 Mar 2021 | USD | 88.5734 | 89.72 | 84.87 | 85.05 | 85.05 | -3.88 (-4.36%) | 22,708,321 |
| 5 Mar 2021 | USD | 87.53 | 89.32 | 83.295 | 88.93 | 88.93 | +4.6 (+5.45%) | 30,329,128 |
| 4 Mar 2021 | USD | 88.81 | 89.75 | 81.85 | 84.33 | 84.33 | -4.78 (-5.36%) | 31,971,097 |
| 3 Mar 2021 | USD | 90.57 | 93.33 | 88.39 | 89.11 | 89.11 | -1.98 (-2.17%) | 26,424,120 |
| 2 Mar 2021 | USD | 93.57 | 94.9 | 90.9 | 91.09 | 91.09 | -3.67 (-3.87%) | 18,679,626 |
| 1 Mar 2021 | USD | 94.54 | 95.75 | 92.57 | 94.76 | 94.76 | +3.23 (+3.53%) | 19,908,856 |
| 26 Feb 2021 | USD | 89.74 | 92.94 | 88.23 | 91.53 | 91.53 | +3.41 (+3.87%) | 22,787,603 |
| 25 Feb 2021 | USD | 91.52 | 93.1 | 87.58 | 88.12 | 88.12 | -4.4 (-4.76%) | 22,546,157 |
