| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1989 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 1.8875 | +0.125 (+0.67%) | 199,000 |
| 29 Mar 1989 | USD | 18.75 | 19 | 18.5 | 18.75 | 1.875 | -0.125 (-0.66%) | 171,400 |
| 28 Mar 1989 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 1.8875 | +0.375 (+2.03%) | 212,400 |
| 27 Mar 1989 | USD | 18.5 | 18.75 | 18 | 18.5 | 1.85 | +0.625 (+3.50%) | 303,400 |
| 24 Mar 1989 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 1.7875 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 17.875 | 18 | 17.5 | 17.875 | 1.7875 | +0.25 (+1.42%) | 244,900 |
| 22 Mar 1989 | USD | 17.625 | 18 | 17.5 | 17.625 | 1.7625 | -0.125 (-0.70%) | 182,200 |
| 21 Mar 1989 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 1.775 | +0.25 (+1.43%) | 409,300 |
| 20 Mar 1989 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 1.75 | 0.0 (0.0%) | 243,300 |
| 17 Mar 1989 | USD | 17.5 | 17.875 | 17.25 | 17.5 | 1.75 | -0.5 (-2.78%) | 283,900 |
| 16 Mar 1989 | USD | 18 | 18.25 | 17.75 | 18 | 1.8 | -0.125 (-0.69%) | 351,500 |
| 15 Mar 1989 | USD | 18.125 | 18.5 | 18 | 18.125 | 1.8125 | -0.25 (-1.36%) | 308,800 |
| 14 Mar 1989 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 1.8375 | +0.125 (+0.68%) | 354,600 |
| 13 Mar 1989 | USD | 18.25 | 18.5 | 17.875 | 18.25 | 1.825 | -0.375 (-2.01%) | 335,300 |
| 10 Mar 1989 | USD | 18.625 | 19 | 18.625 | 18.625 | 1.8625 | -0.25 (-1.32%) | 261,700 |
| 9 Mar 1989 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 1.8875 | -0.125 (-0.66%) | 287,000 |
| 8 Mar 1989 | USD | 19 | 19.375 | 18.625 | 19 | 1.9 | +0.25 (+1.33%) | 380,400 |
| 7 Mar 1989 | USD | 18.75 | 19.375 | 18.5 | 18.75 | 1.875 | -0.5 (-2.60%) | 270,400 |
| 6 Mar 1989 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 1.925 | -0.25 (-1.28%) | 128,200 |
| 3 Mar 1989 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 1.95 | 0.0 (0.0%) | 367,200 |
| 2 Mar 1989 | USD | 19.5 | 19.625 | 18.625 | 19.5 | 1.95 | +0.625 (+3.31%) | 557,500 |
| 1 Mar 1989 | USD | 18.875 | 19.75 | 18.75 | 18.875 | 1.8875 | -0.625 (-3.21%) | 682,600 |
| 28 Feb 1989 | USD | 19.5 | 20.25 | 19.375 | 19.5 | 1.95 | -0.625 (-3.11%) | 827,700 |
| 27 Feb 1989 | USD | 20.125 | 20.375 | 19.875 | 20.125 | 2.0125 | 0.0 (0.0%) | 322,900 |
| 24 Feb 1989 | USD | 20.125 | 20.25 | 19.5 | 20.125 | 2.0125 | 0.0 (0.0%) | 575,500 |
| 23 Feb 1989 | USD | 20.125 | 20.25 | 19.75 | 20.125 | 2.0125 | +0.25 (+1.26%) | 569,000 |
| 22 Feb 1989 | USD | 19.875 | 20 | 19.5 | 19.875 | 1.9875 | +0.25 (+1.27%) | 805,000 |
| 21 Feb 1989 | USD | 19.625 | 19.875 | 19.25 | 19.625 | 1.9625 | +0.25 (+1.29%) | 652,300 |
| 20 Feb 1989 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 1.9375 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 19.375 | 19.375 | 18.375 | 19.375 | 1.9375 | +1 (+5.44%) | 901,000 |
