| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1989 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 1.8375 | -0.125 (-0.68%) | 372,800 |
| 15 Feb 1989 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 1.85 | 0.0 (0.0%) | 263,500 |
| 14 Feb 1989 | USD | 18.5 | 19.375 | 18.375 | 18.5 | 1.85 | -0.5 (-2.63%) | 564,700 |
| 13 Feb 1989 | USD | 19 | 19.375 | 18.25 | 19 | 1.9 | +0.5 (+2.70%) | 779,900 |
| 10 Feb 1989 | USD | 18.5 | 19 | 17.625 | 18.5 | 1.85 | +0.625 (+3.50%) | 807,800 |
| 9 Feb 1989 | USD | 17.875 | 18 | 17.25 | 17.875 | 1.7875 | +0.25 (+1.42%) | 425,200 |
| 8 Feb 1989 | USD | 17.625 | 18.25 | 17.5 | 17.625 | 1.7625 | -0.25 (-1.40%) | 362,400 |
| 7 Feb 1989 | USD | 17.875 | 18.25 | 17.5 | 17.875 | 1.7875 | +0.25 (+1.42%) | 399,000 |
| 6 Feb 1989 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 1.7625 | 0.0 (0.0%) | 135,400 |
| 3 Feb 1989 | USD | 17.625 | 17.75 | 17.25 | 17.625 | 1.7625 | +0.125 (+0.71%) | 237,400 |
| 2 Feb 1989 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 1.75 | -0.125 (-0.71%) | 353,100 |
| 1 Feb 1989 | USD | 17.625 | 18.25 | 17.5 | 17.625 | 1.7625 | -0.5 (-2.76%) | 387,400 |
| 31 Jan 1989 | USD | 18.125 | 18.25 | 17.625 | 18.125 | 1.8125 | +0.5 (+2.84%) | 1,068,200 |
| 30 Jan 1989 | USD | 17.625 | 17.75 | 16.625 | 17.625 | 1.7625 | +0.875 (+5.22%) | 1,168,800 |
| 27 Jan 1989 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 1.675 | +0.25 (+1.52%) | 572,200 |
| 26 Jan 1989 | USD | 16.5 | 16.75 | 16.125 | 16.5 | 1.65 | +0.25 (+1.54%) | 894,000 |
| 25 Jan 1989 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 1.625 | +0.375 (+2.36%) | 307,800 |
| 24 Jan 1989 | USD | 15.875 | 16.25 | 15.375 | 15.875 | 1.5875 | +0.375 (+2.42%) | 302,700 |
| 23 Jan 1989 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 1.55 | -0.125 (-0.80%) | 233,300 |
| 20 Jan 1989 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 1.5625 | +0.125 (+0.81%) | 248,300 |
| 19 Jan 1989 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 1.55 | +0.25 (+1.64%) | 415,500 |
| 18 Jan 1989 | USD | 15.25 | 15.375 | 14.625 | 15.25 | 1.525 | +0.125 (+0.83%) | 500,200 |
| 17 Jan 1989 | USD | 15.125 | 15.75 | 14.875 | 15.125 | 1.5125 | -0.75 (-4.72%) | 649,900 |
| 16 Jan 1989 | USD | 15.875 | 16.375 | 15.75 | 15.875 | 1.5875 | -0.5 (-3.05%) | 325,900 |
| 13 Jan 1989 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 1.6375 | -0.125 (-0.76%) | 119,000 |
| 12 Jan 1989 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 1.65 | +0.375 (+2.33%) | 405,400 |
| 11 Jan 1989 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 1.6125 | 0.0 (0.0%) | 238,300 |
| 10 Jan 1989 | USD | 16.125 | 16.25 | 16 | 16.125 | 1.6125 | -0.25 (-1.53%) | 251,200 |
| 9 Jan 1989 | USD | 16.375 | 16.875 | 16 | 16.375 | 1.6375 | -0.375 (-2.24%) | 342,300 |
| 6 Jan 1989 | USD | 16.75 | 17.5 | 16.625 | 16.75 | 1.675 | 0.0 (0.0%) | 646,700 |
