| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 88.3 | 92.6 | 87.73 | 92.52 | 92.52 | +4.29 (+4.86%) | 21,281,678 |
| 23 Feb 2021 | USD | 85.24 | 89.2 | 82.44 | 88.23 | 88.23 | +1.95 (+2.26%) | 23,203,201 |
| 22 Feb 2021 | USD | 89.53 | 90.52 | 85.915 | 86.28 | 86.28 | -4.68 (-5.15%) | 16,077,033 |
| 19 Feb 2021 | USD | 90.245 | 91.49 | 88.81 | 90.96 | 90.96 | +2.425 (+2.74%) | 21,886,532 |
| 18 Feb 2021 | USD | 86.52 | 88.73 | 85.96 | 88.535 | 88.535 | +2.485 (+2.89%) | 19,168,058 |
| 17 Feb 2021 | USD | 86.69 | 87.32 | 84.9038 | 86.05 | 86.05 | -1.69 (-1.93%) | 10,039,202 |
| 16 Feb 2021 | USD | 89.22 | 89.22 | 87.05 | 87.74 | 87.74 | -0.27 (-0.31%) | 10,312,768 |
| 12 Feb 2021 | USD | 86.11 | 88.315 | 85.46 | 88.01 | 88.01 | +1.53 (+1.77%) | 14,273,930 |
| 11 Feb 2021 | USD | 84.4 | 86.64 | 84 | 86.48 | 86.48 | +4.13 (+5.02%) | 18,750,428 |
| 10 Feb 2021 | USD | 84 | 84.44 | 81.3 | 82.35 | 82.35 | -0.97 (-1.16%) | 9,869,151 |
| 9 Feb 2021 | USD | 83.35 | 84 | 82.4 | 83.32 | 83.32 | -0.69 (-0.82%) | 10,362,513 |
| 8 Feb 2021 | USD | 81.7452 | 84.06 | 81.64 | 84.01 | 84.01 | +2.91 (+3.59%) | 12,394,788 |
| 5 Feb 2021 | USD | 81.77 | 82.02 | 80.72 | 81.1 | 81.1 | -0.15 (-0.18%) | 10,958,008 |
| 4 Feb 2021 | USD | 79.15 | 81.34 | 78.96 | 81.25 | 81.25 | +2.14 (+2.71%) | 11,519,706 |
| 3 Feb 2021 | USD | 81.85 | 82.53 | 78.97 | 79.11 | 79.11 | -2.51 (-3.08%) | 17,456,045 |
| 2 Feb 2021 | USD | 81.26 | 81.74 | 79.9237 | 81.62 | 81.62 | +1.19 (+1.48%) | 11,386,186 |
| 1 Feb 2021 | USD | 79.59 | 81.09 | 78.48 | 80.43 | 80.43 | +2.16 (+2.76%) | 14,900,200 |
| 29 Jan 2021 | USD | 78.36 | 79.37 | 76.95 | 78.27 | 78.27 | -0.12 (-0.15%) | 17,934,352 |
| 28 Jan 2021 | USD | 77.2 | 80.18 | 76.7221 | 78.39 | 78.39 | +3.3 (+4.39%) | 18,351,383 |
| 27 Jan 2021 | USD | 77.33 | 77.59 | 74.33 | 75.09 | 75.09 | -4.42 (-5.56%) | 23,513,350 |
| 26 Jan 2021 | USD | 81.79 | 81.98 | 79.01 | 79.51 | 79.51 | -1.77 (-2.18%) | 13,677,969 |
| 25 Jan 2021 | USD | 83.19 | 83.5 | 78.89 | 81.28 | 81.28 | -1 (-1.22%) | 19,283,422 |
| 22 Jan 2021 | USD | 84.08 | 84.95 | 82.225 | 82.28 | 82.28 | -2.73 (-3.21%) | 14,229,542 |
| 21 Jan 2021 | USD | 84 | 85.095 | 82.51 | 85.01 | 85.01 | +1.51 (+1.81%) | 14,703,299 |
| 20 Jan 2021 | USD | 85.93 | 87.25 | 83.23 | 83.5 | 83.5 | -2 (-2.34%) | 21,191,673 |
| 19 Jan 2021 | USD | 81.28 | 85.6763 | 80.96 | 85.5 | 85.5 | +4.78 (+5.92%) | 26,602,543 |
| 15 Jan 2021 | USD | 80.92 | 81.88 | 79.53 | 80.72 | 80.72 | -0.58 (-0.71%) | 14,322,563 |
| 14 Jan 2021 | USD | 80.01 | 82.21 | 79.55 | 81.3 | 81.3 | +1.39 (+1.74%) | 17,639,331 |
| 13 Jan 2021 | USD | 78.95 | 80.39 | 78.55 | 79.91 | 79.91 | +0.45 (+0.57%) | 15,067,676 |
| 12 Jan 2021 | USD | 79.19 | 79.62 | 77.82 | 79.46 | 79.46 | +0.79 (+1.00%) | 18,230,997 |
