| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1989 | USD | 16.75 | 17 | 16.25 | 16.75 | 1.675 | +0.375 (+2.29%) | 468,900 |
| 4 Jan 1989 | USD | 16.375 | 16.5 | 15.625 | 16.375 | 1.6375 | +0.625 (+3.97%) | 489,100 |
| 3 Jan 1989 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 1.575 | 0.0 (0.0%) | 337,000 |
| 2 Jan 1989 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 1.575 | -0.25 (-1.56%) | 494,800 |
| 29 Dec 1988 | USD | 16 | 16.125 | 15.375 | 16 | 1.6 | +0.5 (+3.23%) | 431,100 |
| 28 Dec 1988 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 1.55 | 0.0 (0.0%) | 403,500 |
| 27 Dec 1988 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 1.55 | -0.25 (-1.59%) | 189,000 |
| 26 Dec 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 1.575 | +0.25 (+1.61%) | 296,200 |
| 22 Dec 1988 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 1.55 | -0.125 (-0.80%) | 254,700 |
| 21 Dec 1988 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 1.5625 | -0.125 (-0.79%) | 205,900 |
| 20 Dec 1988 | USD | 15.75 | 16.625 | 15.625 | 15.75 | 1.575 | -0.625 (-3.82%) | 393,800 |
| 19 Dec 1988 | USD | 16.375 | 16.625 | 16 | 16.375 | 1.6375 | +0.5 (+3.15%) | 718,100 |
| 16 Dec 1988 | USD | 15.875 | 16.25 | 15.5 | 15.875 | 1.5875 | +0.25 (+1.60%) | 515,700 |
| 15 Dec 1988 | USD | 15.625 | 15.875 | 15 | 15.625 | 1.5625 | +0.75 (+5.04%) | 1,229,000 |
| 14 Dec 1988 | USD | 14.875 | 15.75 | 14.875 | 14.875 | 1.4875 | -0.125 (-0.83%) | 1,352,700 |
| 13 Dec 1988 | USD | 15 | 15.125 | 14.625 | 15 | 1.5 | +0.125 (+0.84%) | 657,100 |
| 12 Dec 1988 | USD | 14.875 | 15.125 | 14.5 | 14.875 | 1.4875 | -0.125 (-0.83%) | 548,800 |
| 9 Dec 1988 | USD | 15 | 15.375 | 14.75 | 15 | 1.5 | -0.375 (-2.44%) | 738,100 |
| 8 Dec 1988 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 1.5375 | 0.0 (0.0%) | 183,000 |
| 7 Dec 1988 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 1.5375 | -0.125 (-0.81%) | 285,300 |
| 6 Dec 1988 | USD | 15.5 | 15.875 | 15.125 | 15.5 | 1.55 | -0.125 (-0.80%) | 494,300 |
| 5 Dec 1988 | USD | 15.625 | 16.75 | 15.625 | 15.625 | 1.5625 | -0.75 (-4.58%) | 474,800 |
| 2 Dec 1988 | USD | 16.375 | 16.75 | 16 | 16.375 | 1.6375 | +0.5 (+3.15%) | 633,400 |
| 1 Dec 1988 | USD | 15.875 | 16.5 | 15.375 | 15.875 | 1.5875 | +0.375 (+2.42%) | 420,300 |
| 30 Nov 1988 | USD | 15.5 | 15.75 | 15 | 15.5 | 1.55 | +0.375 (+2.48%) | 564,100 |
| 29 Nov 1988 | USD | 15.125 | 15.25 | 14.5 | 15.125 | 1.5125 | 0.0 (0.0%) | 1,630,600 |
| 28 Nov 1988 | USD | 15.125 | 16 | 15 | 15.125 | 1.5125 | -0.5 (-3.20%) | 489,000 |
| 25 Nov 1988 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 1.5625 | -0.25 (-1.57%) | 161,300 |
