| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1988 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 1.5875 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 15.875 | 16 | 15.125 | 15.875 | 1.5875 | +0.75 (+4.96%) | 384,000 |
| 22 Nov 1988 | USD | 15.125 | 15.625 | 14.75 | 15.125 | 1.5125 | -0.5 (-3.20%) | 925,500 |
| 21 Nov 1988 | USD | 15.625 | 15.875 | 15.375 | 15.625 | 1.5625 | -0.75 (-4.58%) | 798,500 |
| 18 Nov 1988 | USD | 16.375 | 17 | 16.25 | 16.375 | 1.6375 | -0.625 (-3.68%) | 627,000 |
| 17 Nov 1988 | USD | 17 | 17.25 | 16.875 | 17 | 1.7 | +0.125 (+0.74%) | 327,300 |
| 16 Nov 1988 | USD | 16.875 | 17 | 16.625 | 16.875 | 1.6875 | +0.25 (+1.50%) | 455,000 |
| 15 Nov 1988 | USD | 16.625 | 17.5 | 16.5 | 16.625 | 1.6625 | -0.75 (-4.32%) | 501,900 |
| 14 Nov 1988 | USD | 17.375 | 17.625 | 17.125 | 17.375 | 1.7375 | +0.125 (+0.72%) | 311,400 |
| 11 Nov 1988 | USD | 17.25 | 17.875 | 17 | 17.25 | 1.725 | -0.625 (-3.50%) | 441,400 |
| 10 Nov 1988 | USD | 17.875 | 18.375 | 17.75 | 17.875 | 1.7875 | -0.375 (-2.05%) | 250,900 |
| 9 Nov 1988 | USD | 18.25 | 18.375 | 17.75 | 18.25 | 1.825 | +0.125 (+0.69%) | 462,500 |
| 8 Nov 1988 | USD | 18.125 | 18.375 | 17.625 | 18.125 | 1.8125 | +0.625 (+3.57%) | 272,900 |
| 7 Nov 1988 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 1.75 | -0.125 (-0.71%) | 279,200 |
| 4 Nov 1988 | USD | 17.625 | 17.875 | 17.25 | 17.625 | 1.7625 | 0.0 (0.0%) | 822,300 |
| 3 Nov 1988 | USD | 17.625 | 18.125 | 17 | 17.625 | 1.7625 | -0.5 (-2.76%) | 1,317,600 |
| 2 Nov 1988 | USD | 18.125 | 18.875 | 17.625 | 18.125 | 1.8125 | -0.75 (-3.97%) | 690,600 |
| 1 Nov 1988 | USD | 18.875 | 19.25 | 18.75 | 18.875 | 1.8875 | -0.125 (-0.66%) | 398,600 |
| 31 Oct 1988 | USD | 19 | 19 | 18.25 | 19 | 1.9 | +0.25 (+1.33%) | 578,500 |
| 28 Oct 1988 | USD | 18.75 | 19.375 | 18.375 | 18.75 | 1.875 | -0.5 (-2.60%) | 855,600 |
| 27 Oct 1988 | USD | 19.25 | 19.5 | 18.625 | 19.25 | 1.925 | -0.25 (-1.28%) | 956,700 |
| 26 Oct 1988 | USD | 19.5 | 20.125 | 19.125 | 19.5 | 1.95 | -0.5 (-2.50%) | 517,200 |
| 25 Oct 1988 | USD | 20 | 20.375 | 19.875 | 20 | 2 | -0.125 (-0.62%) | 574,800 |
| 24 Oct 1988 | USD | 20.125 | 20.625 | 20 | 20.125 | 2.0125 | -0.375 (-1.83%) | 1,022,600 |
| 21 Oct 1988 | USD | 20.5 | 21.625 | 20.125 | 20.5 | 2.05 | -1.125 (-5.20%) | 1,550,300 |
| 20 Oct 1988 | USD | 21.625 | 21.875 | 20.875 | 21.625 | 2.1625 | +0.875 (+4.22%) | 851,600 |
| 19 Oct 1988 | USD | 20.75 | 21.125 | 20.625 | 20.75 | 2.075 | 0.0 (0.0%) | 709,200 |
| 18 Oct 1988 | USD | 20.75 | 20.875 | 20.125 | 20.75 | 2.075 | +0.125 (+0.61%) | 280,400 |
| 17 Oct 1988 | USD | 20.625 | 21 | 20.5 | 20.625 | 2.0625 | -0.25 (-1.20%) | 566,400 |
| 14 Oct 1988 | USD | 20.875 | 21 | 20.125 | 20.875 | 2.0875 | +1.125 (+5.70%) | 1,419,700 |
