| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1988 | USD | 19.75 | 20.125 | 19.375 | 19.75 | 1.975 | +0.125 (+0.64%) | 268,400 |
| 12 Oct 1988 | USD | 19.625 | 20.25 | 19.5 | 19.625 | 1.9625 | -0.625 (-3.09%) | 427,400 |
| 11 Oct 1988 | USD | 20.25 | 20.5 | 19.25 | 20.25 | 2.025 | +0.75 (+3.85%) | 870,900 |
| 10 Oct 1988 | USD | 19.5 | 19.875 | 18.875 | 19.5 | 1.95 | -0.25 (-1.27%) | 709,200 |
| 7 Oct 1988 | USD | 19.75 | 20.75 | 19.5 | 19.75 | 1.975 | -0.875 (-4.24%) | 1,126,000 |
| 6 Oct 1988 | USD | 20.625 | 21 | 20.125 | 20.625 | 2.0625 | +0.125 (+0.61%) | 368,600 |
| 5 Oct 1988 | USD | 20.5 | 20.875 | 19.875 | 20.5 | 2.05 | +0.25 (+1.23%) | 1,593,400 |
| 4 Oct 1988 | USD | 20.25 | 21.75 | 20 | 20.25 | 2.025 | -0.375 (-1.82%) | 2,434,400 |
| 3 Oct 1988 | USD | 20.625 | 20.875 | 19.5 | 20.625 | 2.0625 | -0.375 (-1.79%) | 1,472,900 |
| 30 Sep 1988 | USD | 21 | 21.875 | 20.75 | 21 | 2.1 | +0.125 (+0.60%) | 1,668,800 |
| 29 Sep 1988 | USD | 20.875 | 21.25 | 19.875 | 20.875 | 2.0875 | +0.875 (+4.38%) | 1,428,700 |
| 28 Sep 1988 | USD | 20 | 20 | 19 | 20 | 2 | +0.875 (+4.58%) | 1,787,300 |
| 27 Sep 1988 | USD | 19.125 | 19.375 | 18.875 | 19.125 | 1.9125 | +0.125 (+0.66%) | 945,800 |
| 26 Sep 1988 | USD | 19 | 19.875 | 18.5 | 19 | 1.9 | -0.125 (-0.65%) | 1,294,400 |
| 23 Sep 1988 | USD | 19.125 | 19.375 | 18.5 | 19.125 | 1.9125 | +0.5 (+2.68%) | 1,033,300 |
| 22 Sep 1988 | USD | 18.625 | 19.25 | 18.375 | 18.625 | 1.8625 | -0.375 (-1.97%) | 566,200 |
| 21 Sep 1988 | USD | 19 | 19.375 | 18.875 | 19 | 1.9 | 0.0 (0.0%) | 425,700 |
| 20 Sep 1988 | USD | 19 | 19.25 | 18.125 | 19 | 1.9 | +0.625 (+3.40%) | 1,032,300 |
| 19 Sep 1988 | USD | 18.375 | 18.5 | 17.125 | 18.375 | 1.8375 | +0.875 (+5%) | 569,300 |
| 16 Sep 1988 | USD | 17.5 | 17.75 | 16.875 | 17.5 | 1.75 | +0.375 (+2.19%) | 505,600 |
| 15 Sep 1988 | USD | 17.125 | 17.75 | 17 | 17.125 | 1.7125 | -0.25 (-1.44%) | 551,500 |
| 14 Sep 1988 | USD | 17.375 | 17.75 | 17 | 17.375 | 1.7375 | +0.25 (+1.46%) | 507,200 |
| 13 Sep 1988 | USD | 17.125 | 17.25 | 16.5 | 17.125 | 1.7125 | 0.0 (0.0%) | 320,700 |
| 12 Sep 1988 | USD | 17.125 | 17.875 | 17 | 17.125 | 1.7125 | -0.625 (-3.52%) | 309,300 |
| 9 Sep 1988 | USD | 17.75 | 18 | 16.25 | 17.75 | 1.775 | +0.875 (+5.19%) | 1,171,900 |
| 8 Sep 1988 | USD | 16.875 | 16.875 | 16.125 | 16.875 | 1.6875 | +0.375 (+2.27%) | 740,400 |
| 7 Sep 1988 | USD | 16.5 | 17.5 | 16.125 | 16.5 | 1.65 | -0.75 (-4.35%) | 575,400 |
| 6 Sep 1988 | USD | 17.25 | 17.5 | 16.875 | 17.25 | 1.725 | -0.5 (-2.82%) | 388,400 |
| 5 Sep 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 17.75 | 17.875 | 16.75 | 17.75 | 1.775 | +1 (+5.97%) | 652,000 |
