| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1988 | USD | 16.75 | 17 | 16.25 | 16.75 | 1.675 | -0.375 (-2.19%) | 522,300 |
| 31 Aug 1988 | USD | 17.125 | 18.125 | 16.875 | 17.125 | 1.7125 | -0.5 (-2.84%) | 530,700 |
| 30 Aug 1988 | USD | 17.625 | 18.125 | 17.375 | 17.625 | 1.7625 | -0.375 (-2.08%) | 339,000 |
| 29 Aug 1988 | USD | 18 | 18.125 | 17.25 | 18 | 1.8 | +0.625 (+3.60%) | 503,500 |
| 26 Aug 1988 | USD | 17.375 | 17.5 | 16.75 | 17.375 | 1.7375 | +0.625 (+3.73%) | 380,100 |
| 25 Aug 1988 | USD | 16.75 | 17.25 | 16.125 | 16.75 | 1.675 | +0.125 (+0.75%) | 983,700 |
| 24 Aug 1988 | USD | 16.625 | 17 | 15.375 | 16.625 | 1.6625 | +1.375 (+9.02%) | 1,745,600 |
| 23 Aug 1988 | USD | 15.25 | 15.75 | 14.625 | 15.25 | 1.525 | -0.25 (-1.61%) | 1,738,000 |
| 22 Aug 1988 | USD | 15.5 | 16.75 | 15.375 | 15.5 | 1.55 | -1.25 (-7.46%) | 885,900 |
| 19 Aug 1988 | USD | 16.75 | 17.375 | 16.625 | 16.75 | 1.675 | -0.375 (-2.19%) | 638,600 |
| 18 Aug 1988 | USD | 17.125 | 17.875 | 16.75 | 17.125 | 1.7125 | -0.75 (-4.20%) | 1,026,900 |
| 17 Aug 1988 | USD | 17.875 | 18.25 | 17.625 | 17.875 | 1.7875 | 0.0 (0.0%) | 272,300 |
| 16 Aug 1988 | USD | 17.875 | 18.25 | 17.5 | 17.875 | 1.7875 | +0.125 (+0.70%) | 584,600 |
| 15 Aug 1988 | USD | 17.75 | 18.5 | 17.625 | 17.75 | 1.775 | -0.25 (-1.39%) | 430,000 |
| 12 Aug 1988 | USD | 18 | 18.25 | 17.75 | 18 | 1.8 | +0.25 (+1.41%) | 319,000 |
| 11 Aug 1988 | USD | 17.75 | 17.875 | 17.125 | 17.75 | 1.775 | +0.5 (+2.90%) | 681,500 |
| 10 Aug 1988 | USD | 17.25 | 18 | 17.125 | 17.25 | 1.725 | -0.75 (-4.17%) | 1,104,500 |
| 9 Aug 1988 | USD | 18 | 18.5 | 17.375 | 18 | 1.8 | -0.375 (-2.04%) | 560,100 |
| 8 Aug 1988 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 1.8375 | 0.0 (0.0%) | 330,300 |
| 5 Aug 1988 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 1.8375 | -0.25 (-1.34%) | 218,400 |
| 4 Aug 1988 | USD | 18.625 | 19 | 18.5 | 18.625 | 1.8625 | +0.125 (+0.68%) | 411,600 |
| 3 Aug 1988 | USD | 18.5 | 19 | 18.25 | 18.5 | 1.85 | -0.5 (-2.63%) | 538,700 |
| 2 Aug 1988 | USD | 19 | 19.75 | 18.75 | 19 | 1.9 | -0.75 (-3.80%) | 684,700 |
| 1 Aug 1988 | USD | 19.75 | 19.875 | 19.25 | 19.75 | 1.975 | +0.375 (+1.94%) | 527,500 |
| 29 Jul 1988 | USD | 19.375 | 19.375 | 18.5 | 19.375 | 1.9375 | +1 (+5.44%) | 1,148,500 |
| 28 Jul 1988 | USD | 18.375 | 18.5 | 17 | 18.375 | 1.8375 | +0.75 (+4.26%) | 2,220,200 |
| 27 Jul 1988 | USD | 17.625 | 18.5 | 17.375 | 17.625 | 1.7625 | -0.75 (-4.08%) | 507,000 |
| 26 Jul 1988 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 1.8375 | 0.0 (0.0%) | 470,900 |
| 25 Jul 1988 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 1.8375 | -0.125 (-0.68%) | 816,400 |
| 22 Jul 1988 | USD | 18.5 | 18.875 | 17.625 | 18.5 | 1.85 | -0.25 (-1.33%) | 1,723,500 |
