| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1988 | USD | 18.75 | 19.625 | 18.625 | 18.75 | 1.875 | -0.875 (-4.46%) | 664,800 |
| 20 Jul 1988 | USD | 19.625 | 20.25 | 19 | 19.625 | 1.9625 | -0.125 (-0.63%) | 1,389,000 |
| 19 Jul 1988 | USD | 19.75 | 20.125 | 18.625 | 19.75 | 1.975 | -0.25 (-1.25%) | 2,180,000 |
| 18 Jul 1988 | USD | 20 | 21.125 | 19.5 | 20 | 2 | -1.375 (-6.43%) | 2,195,100 |
| 15 Jul 1988 | USD | 21.375 | 22.375 | 21.25 | 21.375 | 2.1375 | -0.625 (-2.84%) | 793,700 |
| 14 Jul 1988 | USD | 22 | 23.375 | 22 | 22 | 2.2 | -1.125 (-4.86%) | 743,300 |
| 13 Jul 1988 | USD | 23.125 | 23.625 | 22.75 | 23.125 | 2.3125 | -0.125 (-0.54%) | 679,900 |
| 12 Jul 1988 | USD | 23.25 | 23.5 | 22.875 | 23.25 | 2.325 | -0.625 (-2.62%) | 1,543,600 |
| 11 Jul 1988 | USD | 23.875 | 24.375 | 22.875 | 23.875 | 2.3875 | +1 (+4.37%) | 1,700,900 |
| 8 Jul 1988 | USD | 22.875 | 23.125 | 22.625 | 22.875 | 2.2875 | -0.125 (-0.54%) | 489,600 |
| 7 Jul 1988 | USD | 23 | 23.25 | 22.375 | 23 | 2.3 | +0.375 (+1.66%) | 621,700 |
| 6 Jul 1988 | USD | 22.625 | 23.5 | 22.375 | 22.625 | 2.2625 | -0.25 (-1.09%) | 851,700 |
| 5 Jul 1988 | USD | 22.875 | 23.25 | 21.375 | 22.875 | 2.2875 | +1.25 (+5.78%) | 796,200 |
| 4 Jul 1988 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 2.1625 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 21.625 | 22.375 | 21.5 | 21.625 | 2.1625 | -0.5 (-2.26%) | 412,100 |
| 30 Jun 1988 | USD | 22.125 | 22.75 | 21.875 | 22.125 | 2.2125 | -0.375 (-1.67%) | 503,200 |
| 29 Jun 1988 | USD | 22.5 | 23.125 | 22.375 | 22.5 | 2.25 | -0.5 (-2.17%) | 549,400 |
| 28 Jun 1988 | USD | 23 | 23.25 | 22.25 | 23 | 2.3 | +0.625 (+2.79%) | 806,000 |
| 27 Jun 1988 | USD | 22.375 | 22.75 | 21.625 | 22.375 | 2.2375 | +0.625 (+2.87%) | 1,071,700 |
| 24 Jun 1988 | USD | 21.75 | 22.25 | 21.375 | 21.75 | 2.175 | -0.25 (-1.14%) | 1,400,000 |
| 23 Jun 1988 | USD | 22 | 23.375 | 21.875 | 22 | 2.2 | -1.375 (-5.88%) | 1,684,800 |
| 22 Jun 1988 | USD | 23.375 | 24.375 | 23.125 | 23.375 | 2.3375 | -0.125 (-0.53%) | 1,211,100 |
| 21 Jun 1988 | USD | 23.5 | 24.25 | 23 | 23.5 | 2.35 | -0.375 (-1.57%) | 1,228,400 |
| 20 Jun 1988 | USD | 23.875 | 24.625 | 23.5 | 23.875 | 2.3875 | -0.75 (-3.05%) | 774,900 |
| 17 Jun 1988 | USD | 24.625 | 25.625 | 24.25 | 24.625 | 2.4625 | -0.875 (-3.43%) | 820,000 |
| 16 Jun 1988 | USD | 25.5 | 25.625 | 24.625 | 25.5 | 2.55 | +0.625 (+2.51%) | 722,300 |
| 15 Jun 1988 | USD | 24.875 | 25.125 | 24.25 | 24.875 | 2.4875 | -0.25 (-1.00%) | 726,400 |
| 14 Jun 1988 | USD | 25.125 | 26 | 25 | 25.125 | 2.5125 | +0.25 (+1.01%) | 972,700 |
| 13 Jun 1988 | USD | 24.875 | 25.125 | 24.375 | 24.875 | 2.4875 | +0.375 (+1.53%) | 999,600 |
| 10 Jun 1988 | USD | 24.5 | 24.875 | 24 | 24.5 | 2.45 | +0.5 (+2.08%) | 857,000 |
