| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1988 | USD | 24 | 24.375 | 23.875 | 24 | 2.4 | -0.25 (-1.03%) | 842,300 |
| 8 Jun 1988 | USD | 24.25 | 24.5 | 23.125 | 24.25 | 2.425 | +1.125 (+4.86%) | 1,931,800 |
| 7 Jun 1988 | USD | 23.125 | 23.375 | 22.375 | 23.125 | 2.3125 | +0.625 (+2.78%) | 1,337,200 |
| 6 Jun 1988 | USD | 22.5 | 22.5 | 21.625 | 22.5 | 2.25 | +0.625 (+2.86%) | 784,100 |
| 3 Jun 1988 | USD | 21.875 | 22.75 | 21.625 | 21.875 | 2.1875 | -0.75 (-3.31%) | 1,127,800 |
| 2 Jun 1988 | USD | 22.625 | 23.25 | 22.125 | 22.625 | 2.2625 | +0.5 (+2.26%) | 1,003,200 |
| 1 Jun 1988 | USD | 22.125 | 22.375 | 21.5 | 22.125 | 2.2125 | +0.75 (+3.51%) | 1,032,700 |
| 31 May 1988 | USD | 21.375 | 21.625 | 20.25 | 21.375 | 2.1375 | +0.875 (+4.27%) | 1,012,400 |
| 30 May 1988 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 20.5 | 21.75 | 20.5 | 20.5 | 2.05 | -1.125 (-5.20%) | 1,162,700 |
| 26 May 1988 | USD | 21.625 | 21.75 | 21.25 | 21.625 | 2.1625 | 0.0 (0.0%) | 530,400 |
| 25 May 1988 | USD | 21.625 | 22.25 | 21.5 | 21.625 | 2.1625 | -0.125 (-0.57%) | 1,410,400 |
| 24 May 1988 | USD | 21.75 | 22 | 20.75 | 21.75 | 2.175 | +0.5 (+2.35%) | 580,400 |
| 23 May 1988 | USD | 21.25 | 22.25 | 20.875 | 21.25 | 2.125 | -0.5 (-2.30%) | 779,200 |
| 20 May 1988 | USD | 21.75 | 21.875 | 20 | 21.75 | 2.175 | +0.625 (+2.96%) | 1,527,900 |
| 19 May 1988 | USD | 21.125 | 21.375 | 20.125 | 21.125 | 2.1125 | +0.625 (+3.05%) | 485,300 |
| 18 May 1988 | USD | 20.5 | 21.625 | 19.875 | 20.5 | 2.05 | -1.375 (-6.29%) | 865,400 |
| 17 May 1988 | USD | 21.875 | 23 | 21.75 | 21.875 | 2.1875 | -0.75 (-3.31%) | 544,900 |
| 16 May 1988 | USD | 22.625 | 22.625 | 21.75 | 22.625 | 2.2625 | +0.375 (+1.69%) | 382,100 |
| 13 May 1988 | USD | 22.25 | 22.625 | 22.125 | 22.25 | 2.225 | +0.375 (+1.71%) | 621,800 |
| 12 May 1988 | USD | 21.875 | 22.25 | 21.75 | 21.875 | 2.1875 | +0.125 (+0.57%) | 424,600 |
| 11 May 1988 | USD | 21.75 | 22 | 21.125 | 21.75 | 2.175 | -0.375 (-1.69%) | 711,900 |
| 10 May 1988 | USD | 22.125 | 23.125 | 21.625 | 22.125 | 2.2125 | -0.625 (-2.75%) | 741,800 |
| 9 May 1988 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 2.275 | -0.375 (-1.62%) | 736,800 |
| 6 May 1988 | USD | 23.125 | 23.25 | 21.375 | 23.125 | 2.3125 | +1.625 (+7.56%) | 1,628,700 |
| 5 May 1988 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 2.15 | +0.5 (+2.38%) | 281,300 |
| 4 May 1988 | USD | 21 | 21.625 | 20.25 | 21 | 2.1 | +0.125 (+0.60%) | 795,500 |
| 3 May 1988 | USD | 20.875 | 21.125 | 20.625 | 20.875 | 2.0875 | +0.25 (+1.21%) | 336,300 |
| 2 May 1988 | USD | 20.625 | 20.625 | 20 | 20.625 | 2.0625 | +0.5 (+2.48%) | 321,500 |
| 29 Apr 1988 | USD | 20.125 | 20.625 | 19.875 | 20.125 | 2.0125 | -0.375 (-1.83%) | 303,400 |
