| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1988 | USD | 21 | 21.375 | 20.625 | 21 | 2.1 | -0.25 (-1.18%) | 629,700 |
| 16 Mar 1988 | USD | 21.25 | 21.875 | 20.25 | 21.25 | 2.125 | 0.0 (0.0%) | 955,400 |
| 15 Mar 1988 | USD | 21.25 | 21.875 | 20.375 | 21.25 | 2.125 | +0.25 (+1.19%) | 1,151,200 |
| 14 Mar 1988 | USD | 21 | 21.375 | 19.5 | 21 | 2.1 | +1.625 (+8.39%) | 908,500 |
| 11 Mar 1988 | USD | 19.375 | 19.875 | 18 | 19.375 | 1.9375 | -0.125 (-0.64%) | 949,000 |
| 10 Mar 1988 | USD | 19.5 | 21.875 | 19.375 | 19.5 | 1.95 | -2 (-9.30%) | 1,121,100 |
| 9 Mar 1988 | USD | 21.5 | 21.875 | 21.25 | 21.5 | 2.15 | -0.375 (-1.71%) | 540,000 |
| 8 Mar 1988 | USD | 21.875 | 22.375 | 21.75 | 21.875 | 2.1875 | +0.125 (+0.57%) | 835,000 |
| 7 Mar 1988 | USD | 21.75 | 22.375 | 20.5 | 21.75 | 2.175 | +0.625 (+2.96%) | 857,700 |
| 4 Mar 1988 | USD | 21.125 | 21.25 | 18.875 | 21.125 | 2.1125 | +1.75 (+9.03%) | 746,700 |
| 3 Mar 1988 | USD | 19.375 | 19.625 | 19 | 19.375 | 1.9375 | +0.25 (+1.31%) | 313,800 |
| 2 Mar 1988 | USD | 19.125 | 19.375 | 18.75 | 19.125 | 1.9125 | +0.25 (+1.32%) | 424,300 |
| 1 Mar 1988 | USD | 18.875 | 19.25 | 18.625 | 18.875 | 1.8875 | -0.375 (-1.95%) | 434,500 |
| 29 Feb 1988 | USD | 19.25 | 19.75 | 19 | 19.25 | 1.925 | -0.125 (-0.65%) | 804,300 |
| 26 Feb 1988 | USD | 19.375 | 19.75 | 18.5 | 19.375 | 1.9375 | +1.125 (+6.16%) | 703,700 |
| 25 Feb 1988 | USD | 18.25 | 18.875 | 18 | 18.25 | 1.825 | +0.375 (+2.10%) | 807,400 |
| 24 Feb 1988 | USD | 17.875 | 18.375 | 17.5 | 17.875 | 1.7875 | -0.375 (-2.05%) | 520,400 |
| 23 Feb 1988 | USD | 18.25 | 18.875 | 17.5 | 18.25 | 1.825 | -0.375 (-2.01%) | 829,500 |
| 22 Feb 1988 | USD | 18.625 | 18.875 | 17 | 18.625 | 1.8625 | +1.5 (+8.76%) | 1,177,800 |
| 19 Feb 1988 | USD | 17.125 | 17.25 | 16.25 | 17.125 | 1.7125 | +0.875 (+5.38%) | 797,700 |
| 18 Feb 1988 | USD | 16.25 | 16.625 | 15.5 | 16.25 | 1.625 | +0.375 (+2.36%) | 782,800 |
| 17 Feb 1988 | USD | 15.875 | 16.375 | 15.375 | 15.875 | 1.5875 | +0.375 (+2.42%) | 921,300 |
| 16 Feb 1988 | USD | 15.5 | 15.5 | 14.875 | 15.5 | 1.55 | +0.5 (+3.33%) | 404,400 |
| 15 Feb 1988 | USD | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 15 | 15 | 14.375 | 15 | 1.5 | +0.5 (+3.45%) | 561,100 |
| 11 Feb 1988 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 1.45 | +0.125 (+0.87%) | 240,700 |
| 10 Feb 1988 | USD | 14.375 | 14.625 | 13.875 | 14.375 | 1.4375 | +0.5 (+3.60%) | 530,400 |
| 9 Feb 1988 | USD | 13.875 | 14 | 13.5 | 13.875 | 1.3875 | +0.5 (+3.74%) | 310,700 |
| 8 Feb 1988 | USD | 13.375 | 13.875 | 12.75 | 13.375 | 1.3375 | +0.125 (+0.94%) | 231,000 |
| 5 Feb 1988 | USD | 13.25 | 13.375 | 12.5 | 13.25 | 1.325 | +0.75 (+6%) | 306,700 |
