Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1988 | USD | 12.5 | 12.75 | 12 | 12.5 | 1.25 | -0.375 (-2.91%) | 404,100 |
3 Feb 1988 | USD | 12.875 | 13.5 | 12.5 | 12.875 | 1.2875 | -0.25 (-1.90%) | 404,200 |
2 Feb 1988 | USD | 13.125 | 13.625 | 12.75 | 13.125 | 1.3125 | -0.375 (-2.78%) | 249,200 |
1 Feb 1988 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.35 | -0.625 (-4.42%) | 228,200 |
29 Jan 1988 | USD | 14.125 | 14.125 | 13.5 | 14.125 | 1.4125 | +0.625 (+4.63%) | 317,900 |
28 Jan 1988 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 1.35 | +0.5 (+3.85%) | 130,900 |
27 Jan 1988 | USD | 13 | 13.625 | 12.875 | 13 | 1.3 | -0.25 (-1.89%) | 308,000 |
26 Jan 1988 | USD | 13.25 | 14.125 | 13.25 | 13.25 | 1.325 | -0.625 (-4.50%) | 273,000 |
25 Jan 1988 | USD | 13.875 | 14.25 | 13.5 | 13.875 | 1.3875 | +0.25 (+1.83%) | 452,500 |
22 Jan 1988 | USD | 13.625 | 14.125 | 13.375 | 13.625 | 1.3625 | +0.125 (+0.93%) | 327,400 |
21 Jan 1988 | USD | 13.5 | 13.75 | 12.75 | 13.5 | 1.35 | +0.125 (+0.93%) | 685,500 |
20 Jan 1988 | USD | 13.375 | 14.75 | 13.375 | 13.375 | 1.3375 | -1.625 (-10.83%) | 563,600 |
19 Jan 1988 | USD | 15 | 15.25 | 14.5 | 15 | 1.5 | +0.125 (+0.84%) | 660,200 |
18 Jan 1988 | USD | 14.875 | 15 | 14.5 | 14.875 | 1.4875 | 0.0 (0.0%) | 390,200 |
15 Jan 1988 | USD | 14.875 | 15.75 | 14.75 | 14.875 | 1.4875 | +0.125 (+0.85%) | 653,700 |
14 Jan 1988 | USD | 14.75 | 14.875 | 14 | 14.75 | 1.475 | +0.75 (+5.36%) | 761,900 |
13 Jan 1988 | USD | 14 | 14.125 | 12.625 | 14 | 1.4 | +1 (+7.69%) | 530,000 |
12 Jan 1988 | USD | 13 | 13.875 | 12.375 | 13 | 1.3 | -0.75 (-5.45%) | 375,300 |
11 Jan 1988 | USD | 13.75 | 13.875 | 13 | 13.75 | 1.375 | +0.25 (+1.85%) | 502,600 |
8 Jan 1988 | USD | 13.5 | 15.25 | 13.375 | 13.5 | 1.35 | -1.625 (-10.74%) | 423,000 |
7 Jan 1988 | USD | 15.125 | 15.5 | 15 | 15.125 | 1.5125 | -0.5 (-3.20%) | 217,500 |
6 Jan 1988 | USD | 15.625 | 15.625 | 14.875 | 15.625 | 1.5625 | +0.75 (+5.04%) | 473,000 |
5 Jan 1988 | USD | 14.875 | 15.25 | 14.5 | 14.875 | 1.4875 | +0.375 (+2.59%) | 683,600 |
4 Jan 1988 | USD | 14.5 | 15 | 14.375 | 14.5 | 1.45 | -0.25 (-1.69%) | 255,900 |
1 Jan 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.475 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 14.75 | 14.875 | 14.125 | 14.75 | 1.475 | +0.125 (+0.85%) | 277,400 |
30 Dec 1987 | USD | 14.625 | 15.375 | 14.5 | 14.625 | 1.4625 | -0.375 (-2.50%) | 432,800 |
29 Dec 1987 | USD | 15 | 15.125 | 14.5 | 15 | 1.5 | +0.5 (+3.45%) | 619,700 |
28 Dec 1987 | USD | 14.5 | 14.875 | 14.25 | 14.5 | 1.45 | -0.625 (-4.13%) | 394,100 |
25 Dec 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 1.5125 | 0.0 (0.0%) | 0 |