| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1987 | USD | 15.125 | 15.125 | 14.25 | 15.125 | 1.5125 | +1 (+7.08%) | 293,700 |
| 23 Dec 1987 | USD | 14.125 | 14.5 | 13.125 | 14.125 | 1.4125 | +1 (+7.62%) | 544,500 |
| 22 Dec 1987 | USD | 13.125 | 13.875 | 12.75 | 13.125 | 1.3125 | -0.875 (-6.25%) | 378,400 |
| 21 Dec 1987 | USD | 14 | 14.25 | 13.75 | 14 | 1.4 | +0.375 (+2.75%) | 442,200 |
| 18 Dec 1987 | USD | 13.625 | 13.875 | 13.375 | 13.625 | 1.3625 | 0.0 (0.0%) | 546,900 |
| 17 Dec 1987 | USD | 13.625 | 13.75 | 12.875 | 13.625 | 1.3625 | +0.75 (+5.83%) | 747,400 |
| 16 Dec 1987 | USD | 12.875 | 13 | 11.625 | 12.875 | 1.2875 | +0.875 (+7.29%) | 514,100 |
| 15 Dec 1987 | USD | 12 | 12.5 | 11.875 | 12 | 1.2 | 0.0 (0.0%) | 455,000 |
| 14 Dec 1987 | USD | 12 | 12.125 | 11.5 | 12 | 1.2 | +0.375 (+3.23%) | 589,800 |
| 11 Dec 1987 | USD | 11.625 | 11.625 | 10 | 11.625 | 1.1625 | +1.625 (+16.25%) | 313,200 |
| 10 Dec 1987 | USD | 10 | 10.625 | 9.25 | 10 | 1 | -0.125 (-1.23%) | 288,100 |
| 9 Dec 1987 | USD | 10.125 | 10.375 | 9.625 | 10.125 | 1.0125 | +0.5 (+5.19%) | 371,100 |
| 8 Dec 1987 | USD | 9.625 | 9.625 | 8.625 | 9.625 | 0.9625 | +1.125 (+13.24%) | 679,500 |
| 7 Dec 1987 | USD | 8.5 | 8.75 | 7.875 | 8.5 | 0.85 | +0.625 (+7.94%) | 540,500 |
| 4 Dec 1987 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 0.7875 | -0.125 (-1.56%) | 211,800 |
| 3 Dec 1987 | USD | 8 | 8.75 | 7.875 | 8 | 0.8 | -0.625 (-7.25%) | 165,400 |
| 2 Dec 1987 | USD | 8.625 | 8.625 | 8.125 | 8.625 | 0.8625 | +0.125 (+1.47%) | 122,200 |
| 1 Dec 1987 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 0.85 | +0.25 (+3.03%) | 87,800 |
| 30 Nov 1987 | USD | 8.25 | 8.375 | 7.25 | 8.25 | 0.825 | -0.25 (-2.94%) | 344,900 |
| 27 Nov 1987 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 0.85 | -0.125 (-1.45%) | 165,300 |
| 26 Nov 1987 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.8625 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 8.625 | 8.875 | 8.375 | 8.625 | 0.8625 | +0.125 (+1.47%) | 275,100 |
| 24 Nov 1987 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 0.85 | +0.25 (+3.03%) | 165,000 |
| 23 Nov 1987 | USD | 8.25 | 8.625 | 7.875 | 8.25 | 0.825 | +0.375 (+4.76%) | 200,400 |
| 20 Nov 1987 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 0.7875 | -0.5 (-5.97%) | 269,600 |
| 19 Nov 1987 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 0.8375 | -0.125 (-1.47%) | 312,000 |
| 18 Nov 1987 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 0.85 | 0.0 (0.0%) | 249,700 |
| 17 Nov 1987 | USD | 8.5 | 9 | 8.25 | 8.5 | 0.85 | -0.375 (-4.23%) | 209,500 |
| 16 Nov 1987 | USD | 8.875 | 9.375 | 8.625 | 8.875 | 0.8875 | +0.125 (+1.43%) | 265,200 |
| 13 Nov 1987 | USD | 8.75 | 8.75 | 7.5 | 8.75 | 0.875 | +0.75 (+9.38%) | 228,000 |
