| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 76.59 | 79.7913 | 76.4231 | 78.67 | 78.67 | +1.25 (+1.61%) | 19,941,576 |
| 8 Jan 2021 | USD | 82.54 | 84.16 | 77.07 | 77.42 | 77.42 | -1.69 (-2.14%) | 51,272,079 |
| 7 Jan 2021 | USD | 78.06 | 80.08 | 78.05 | 79.11 | 79.11 | +2 (+2.59%) | 27,945,289 |
| 6 Jan 2021 | USD | 76.36 | 78.45 | 76.1 | 77.11 | 77.11 | -0.15 (-0.19%) | 22,390,857 |
| 5 Jan 2021 | USD | 76.44 | 78.69 | 76.03 | 77.26 | 77.26 | +3.21 (+4.33%) | 33,418,227 |
| 4 Jan 2021 | USD | 76.48 | 78.61 | 73.75 | 74.05 | 74.05 | -1.13 (-1.50%) | 31,155,894 |
| 31 Dec 2020 | USD | 72.39 | 75.68 | 72.3654 | 75.18 | 75.18 | +3.26 (+4.53%) | 23,214,527 |
| 30 Dec 2020 | USD | 70.42 | 72.65 | 70.37 | 71.92 | 71.92 | +1.71 (+2.44%) | 11,620,343 |
| 29 Dec 2020 | USD | 71 | 71.4 | 69.14 | 70.21 | 70.21 | -0.45 (-0.64%) | 9,403,371 |
| 28 Dec 2020 | USD | 71.79 | 72.11 | 70.47 | 70.66 | 70.66 | +0.08 (+0.11%) | 8,345,201 |
| 24 Dec 2020 | USD | 70.31 | 70.64 | 69.76 | 70.58 | 70.58 | +0.63 (+0.90%) | 4,848,465 |
| 23 Dec 2020 | USD | 70.47 | 71.055 | 69.89 | 69.95 | 69.95 | -0.49 (-0.70%) | 8,523,980 |
| 22 Dec 2020 | USD | 71.5124 | 71.78 | 69.76 | 70.44 | 70.44 | -1.03 (-1.44%) | 11,165,128 |
| 21 Dec 2020 | USD | 70 | 71.6987 | 69.65 | 71.47 | 71.47 | +0.01 (+0.01%) | 13,180,361 |
| 18 Dec 2020 | USD | 72.7 | 73.45 | 71.06 | 71.46 | 71.46 | -0.8 (-1.11%) | 23,912,509 |
| 17 Dec 2020 | USD | 73.5877 | 73.74 | 71.7636 | 72.26 | 72.26 | -0.73 (-1.00%) | 11,988,148 |
| 16 Dec 2020 | USD | 74.19 | 74.35 | 72.625 | 72.99 | 72.99 | -0.16 (-0.22%) | 13,889,265 |
| 15 Dec 2020 | USD | 72.81 | 73.37 | 72.33 | 73.15 | 73.15 | +1.61 (+2.25%) | 11,545,370 |
| 14 Dec 2020 | USD | 71.4 | 72.2 | 71.03 | 71.54 | 71.54 | +1.01 (+1.43%) | 13,573,729 |
| 11 Dec 2020 | USD | 70.38 | 71.32 | 69.4 | 70.53 | 70.53 | -0.75 (-1.05%) | 15,321,960 |
| 10 Dec 2020 | USD | 70.14 | 71.9478 | 69.67 | 71.28 | 71.28 | -0.13 (-0.18%) | 15,610,587 |
| 9 Dec 2020 | USD | 73.15 | 74.605 | 70.78 | 71.41 | 71.41 | -1.78 (-2.43%) | 18,367,270 |
| 8 Dec 2020 | USD | 72 | 73.545 | 71.98 | 73.19 | 73.19 | +0.58 (+0.80%) | 15,431,056 |
| 7 Dec 2020 | USD | 73.29 | 73.4 | 71.48 | 72.61 | 72.61 | -0.73 (-1.00%) | 17,460,614 |
| 4 Dec 2020 | USD | 71.105 | 74.38 | 70.54 | 73.34 | 73.34 | +3.44 (+4.92%) | 31,860,827 |
| 3 Dec 2020 | USD | 70.57 | 71.12 | 69.55 | 69.9 | 69.9 | +0.79 (+1.14%) | 20,462,288 |
| 2 Dec 2020 | USD | 67.61 | 69.39 | 66.76 | 69.11 | 69.11 | +2.03 (+3.03%) | 23,298,933 |
| 1 Dec 2020 | USD | 65.245 | 68.625 | 65.14 | 67.08 | 67.08 | +2.99 (+4.67%) | 36,204,105 |
| 30 Nov 2020 | USD | 64.56 | 65.25 | 63.58 | 64.09 | 64.09 | -0.14 (-0.22%) | 20,373,490 |
| 27 Nov 2020 | USD | 63.83 | 64.8 | 63.51 | 64.23 | 64.23 | +0.8 (+1.26%) | 7,500,221 |
