| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1987 | USD | 8 | 8.375 | 7.875 | 8 | 0.8 | +0.5 (+6.67%) | 157,300 |
| 11 Nov 1987 | USD | 7.5 | 7.75 | 7 | 7.5 | 0.75 | +0.5 (+7.14%) | 156,300 |
| 10 Nov 1987 | USD | 7 | 7.5 | 6.875 | 7 | 0.7 | -0.5 (-6.67%) | 503,600 |
| 9 Nov 1987 | USD | 7.5 | 7.875 | 7.25 | 7.5 | 0.75 | -0.5 (-6.25%) | 203,700 |
| 6 Nov 1987 | USD | 8 | 8.625 | 7.75 | 8 | 0.8 | -0.5 (-5.88%) | 402,700 |
| 5 Nov 1987 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 0.85 | +0.25 (+3.03%) | 241,000 |
| 4 Nov 1987 | USD | 8.25 | 8.375 | 7.5 | 8.25 | 0.825 | +0.375 (+4.76%) | 211,300 |
| 3 Nov 1987 | USD | 7.875 | 9 | 7.375 | 7.875 | 0.7875 | -1.125 (-12.50%) | 444,100 |
| 2 Nov 1987 | USD | 9 | 9.25 | 8.375 | 9 | 0.9 | +0.375 (+4.35%) | 240,500 |
| 30 Oct 1987 | USD | 8.625 | 9 | 8.125 | 8.625 | 0.8625 | +0.375 (+4.55%) | 348,200 |
| 29 Oct 1987 | USD | 8.25 | 8.625 | 7.125 | 8.25 | 0.825 | +1 (+13.79%) | 555,300 |
| 28 Oct 1987 | USD | 7.25 | 7.25 | 6 | 7.25 | 0.725 | +1.125 (+18.37%) | 538,200 |
| 27 Oct 1987 | USD | 6.125 | 6.875 | 5.875 | 6.125 | 0.6125 | +0.25 (+4.26%) | 399,700 |
| 26 Oct 1987 | USD | 5.875 | 7.125 | 5.375 | 5.875 | 0.5875 | -1.375 (-18.97%) | 378,100 |
| 23 Oct 1987 | USD | 7.25 | 7.75 | 7.125 | 7.25 | 0.725 | -0.625 (-7.94%) | 359,600 |
| 22 Oct 1987 | USD | 7.875 | 9.125 | 7.125 | 7.875 | 0.7875 | -1.25 (-13.70%) | 1,071,700 |
| 21 Oct 1987 | USD | 9.125 | 9.375 | 7.5 | 9.125 | 0.9125 | +1.75 (+23.73%) | 882,200 |
| 20 Oct 1987 | USD | 7.375 | 9.625 | 6.75 | 7.375 | 0.7375 | -2.25 (-23.38%) | 1,028,900 |
| 19 Oct 1987 | USD | 9.625 | 12.75 | 9.375 | 9.625 | 0.9625 | -3.25 (-25.24%) | 370,200 |
| 16 Oct 1987 | USD | 12.875 | 14 | 12.625 | 12.875 | 1.2875 | -1.125 (-8.04%) | 611,700 |
| 15 Oct 1987 | USD | 14 | 14.75 | 13.875 | 14 | 1.4 | -0.75 (-5.08%) | 349,500 |
| 14 Oct 1987 | USD | 14.75 | 15 | 14.625 | 14.75 | 1.475 | -0.25 (-1.67%) | 274,300 |
| 13 Oct 1987 | USD | 15 | 15.5 | 14.875 | 15 | 1.5 | -0.125 (-0.83%) | 179,800 |
| 12 Oct 1987 | USD | 15.125 | 15.625 | 14.25 | 15.125 | 1.5125 | -0.5 (-3.20%) | 405,700 |
| 9 Oct 1987 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 1.5625 | +0.25 (+1.63%) | 179,900 |
| 8 Oct 1987 | USD | 15.375 | 16.125 | 15.375 | 15.375 | 1.5375 | -0.25 (-1.60%) | 235,600 |
| 7 Oct 1987 | USD | 15.625 | 15.625 | 14.625 | 15.625 | 1.5625 | +0.5 (+3.31%) | 572,100 |
| 6 Oct 1987 | USD | 15.125 | 16 | 15.125 | 15.125 | 1.5125 | -0.875 (-5.47%) | 304,400 |
| 5 Oct 1987 | USD | 16 | 16 | 15.375 | 16 | 1.6 | +0.125 (+0.79%) | 684,100 |
| 2 Oct 1987 | USD | 15.875 | 16.125 | 14.875 | 15.875 | 1.5875 | +1 (+6.72%) | 734,800 |
