| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1987 | USD | 14.875 | 15 | 13.5 | 14.875 | 1.4875 | +1.375 (+10.19%) | 652,000 |
| 30 Sep 1987 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 1.35 | -0.125 (-0.92%) | 372,700 |
| 29 Sep 1987 | USD | 13.625 | 13.875 | 13.375 | 13.625 | 1.3625 | -0.125 (-0.91%) | 47,100 |
| 28 Sep 1987 | USD | 13.75 | 14.5 | 13.5 | 13.75 | 1.375 | -0.625 (-4.35%) | 417,500 |
| 25 Sep 1987 | USD | 14.375 | 14.5 | 14 | 14.375 | 1.4375 | +0.125 (+0.88%) | 324,400 |
| 24 Sep 1987 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 1.425 | +0.125 (+0.88%) | 824,500 |
| 23 Sep 1987 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 1.4125 | +0.375 (+2.73%) | 727,100 |
| 22 Sep 1987 | USD | 13.75 | 13.875 | 12.875 | 13.75 | 1.375 | +0.875 (+6.80%) | 1,161,300 |
| 21 Sep 1987 | USD | 12.875 | 13.625 | 12.75 | 12.875 | 1.2875 | -0.125 (-0.96%) | 659,400 |
| 18 Sep 1987 | USD | 13 | 13.125 | 12.25 | 13 | 1.3 | +0.75 (+6.12%) | 571,500 |
| 17 Sep 1987 | USD | 12.25 | 12.375 | 11.875 | 12.25 | 1.225 | 0.0 (0.0%) | 192,500 |
| 16 Sep 1987 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 1.225 | 0.0 (0.0%) | 67,900 |
| 15 Sep 1987 | USD | 12.25 | 12.5 | 12 | 12.25 | 1.225 | 0.0 (0.0%) | 264,000 |
| 14 Sep 1987 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 1.225 | 0.0 (0.0%) | 236,600 |
| 11 Sep 1987 | USD | 12.25 | 12.75 | 12.125 | 12.25 | 1.225 | -0.125 (-1.01%) | 593,500 |
| 10 Sep 1987 | USD | 12.375 | 12.375 | 12 | 12.375 | 1.2375 | +0.625 (+5.32%) | 260,400 |
| 9 Sep 1987 | USD | 11.75 | 11.75 | 11.125 | 11.75 | 1.175 | +0.5 (+4.44%) | 82,500 |
| 8 Sep 1987 | USD | 11.25 | 11.625 | 10.875 | 11.25 | 1.125 | -0.375 (-3.23%) | 119,000 |
| 7 Sep 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.1625 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 1.1625 | -0.25 (-2.11%) | 82,000 |
| 3 Sep 1987 | USD | 11.875 | 12.125 | 11.625 | 11.875 | 1.1875 | +0.125 (+1.06%) | 76,300 |
| 2 Sep 1987 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.175 | -0.5 (-4.08%) | 114,500 |
| 1 Sep 1987 | USD | 12.25 | 12.75 | 11.875 | 12.25 | 1.225 | +0.25 (+2.08%) | 265,600 |
| 31 Aug 1987 | USD | 12 | 12 | 11.75 | 12 | 1.2 | 0.0 (0.0%) | 54,500 |
| 28 Aug 1987 | USD | 12 | 12.25 | 11.625 | 12 | 1.2 | -0.25 (-2.04%) | 198,000 |
| 27 Aug 1987 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 1.225 | -0.125 (-1.01%) | 57,800 |
| 26 Aug 1987 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 1.2375 | +0.25 (+2.06%) | 169,100 |
| 25 Aug 1987 | USD | 12.125 | 12.75 | 11.875 | 12.125 | 1.2125 | +0.125 (+1.04%) | 168,600 |
| 24 Aug 1987 | USD | 12 | 12.375 | 12 | 12 | 1.2 | -0.25 (-2.04%) | 101,700 |
| 21 Aug 1987 | USD | 12.25 | 12.5 | 12 | 12.25 | 1.225 | -0.25 (-2%) | 196,400 |
