| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1987 | USD | 12.5 | 12.5 | 11.625 | 12.5 | 1.25 | +0.75 (+6.38%) | 253,400 |
| 19 Aug 1987 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 1.175 | +0.375 (+3.30%) | 90,900 |
| 18 Aug 1987 | USD | 11.375 | 11.625 | 11 | 11.375 | 1.1375 | -0.125 (-1.09%) | 186,300 |
| 17 Aug 1987 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 1.15 | -0.125 (-1.08%) | 57,400 |
| 14 Aug 1987 | USD | 11.625 | 12.125 | 11.5 | 11.625 | 1.1625 | -0.5 (-4.12%) | 276,200 |
| 13 Aug 1987 | USD | 12.125 | 12.375 | 11.875 | 12.125 | 1.2125 | 0.0 (0.0%) | 117,100 |
| 12 Aug 1987 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 1.2125 | -0.5 (-3.96%) | 100,200 |
| 11 Aug 1987 | USD | 12.625 | 12.875 | 12 | 12.625 | 1.2625 | +0.5 (+4.12%) | 579,800 |
| 10 Aug 1987 | USD | 12.125 | 12.125 | 11.5 | 12.125 | 1.2125 | -0.125 (-1.02%) | 107,100 |
| 7 Aug 1987 | USD | 12.25 | 13 | 12.125 | 12.25 | 1.225 | -0.5 (-3.92%) | 183,400 |
| 6 Aug 1987 | USD | 12.75 | 12.875 | 11.625 | 12.75 | 1.275 | +0.75 (+6.25%) | 298,600 |
| 5 Aug 1987 | USD | 12 | 12.125 | 11.875 | 12 | 1.2 | +0.125 (+1.05%) | 116,000 |
| 4 Aug 1987 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 1.1875 | -0.375 (-3.06%) | 35,000 |
| 3 Aug 1987 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 1.225 | +0.25 (+2.08%) | 73,500 |
| 31 Jul 1987 | USD | 12 | 12.25 | 11.5 | 12 | 1.2 | +0.5 (+4.35%) | 137,700 |
| 30 Jul 1987 | USD | 11.5 | 11.625 | 11 | 11.5 | 1.15 | +0.5 (+4.55%) | 122,400 |
| 29 Jul 1987 | USD | 11 | 11.25 | 11 | 11 | 1.1 | 0.0 (0.0%) | 72,600 |
| 28 Jul 1987 | USD | 11 | 12 | 10.875 | 11 | 1.1 | -1 (-8.33%) | 255,100 |
| 27 Jul 1987 | USD | 12 | 12 | 11.75 | 12 | 1.2 | -0.125 (-1.03%) | 49,500 |
| 24 Jul 1987 | USD | 12.125 | 12.25 | 11.75 | 12.125 | 1.2125 | +0.25 (+2.11%) | 101,500 |
| 23 Jul 1987 | USD | 11.875 | 12 | 11.375 | 11.875 | 1.1875 | -0.125 (-1.04%) | 150,100 |
| 22 Jul 1987 | USD | 12 | 12.25 | 11.75 | 12 | 1.2 | 0.0 (0.0%) | 67,800 |
| 21 Jul 1987 | USD | 12 | 12.875 | 11.75 | 12 | 1.2 | -0.125 (-1.03%) | 263,600 |
| 20 Jul 1987 | USD | 12.125 | 13.125 | 12.125 | 12.125 | 1.2125 | -0.875 (-6.73%) | 90,000 |
| 17 Jul 1987 | USD | 13 | 13.5 | 12.625 | 13 | 1.3 | +0.375 (+2.97%) | 777,200 |
| 16 Jul 1987 | USD | 12.625 | 12.75 | 11.125 | 12.625 | 1.2625 | +1.25 (+10.99%) | 165,100 |
| 15 Jul 1987 | USD | 11.375 | 11.625 | 10.75 | 11.375 | 1.1375 | +0.375 (+3.41%) | 152,900 |
| 14 Jul 1987 | USD | 11 | 11.25 | 10.375 | 11 | 1.1 | +0.5 (+4.76%) | 682,600 |
| 13 Jul 1987 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 1.05 | -0.125 (-1.18%) | 88,800 |
| 10 Jul 1987 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 1.0625 | -0.125 (-1.16%) | 36,900 |
