| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1987 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 1.075 | -0.125 (-1.15%) | 42,400 |
| 8 Jul 1987 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 1.0875 | +0.25 (+2.35%) | 323,600 |
| 7 Jul 1987 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 1.0625 | +0.375 (+3.66%) | 264,800 |
| 6 Jul 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.025 | -0.125 (-1.20%) | 415,000 |
| 3 Jul 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 1.0375 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 1.0375 | -0.25 (-2.35%) | 211,200 |
| 1 Jul 1987 | USD | 10.625 | 11 | 10.375 | 10.625 | 1.0625 | -0.25 (-2.30%) | 284,000 |
| 30 Jun 1987 | USD | 10.875 | 11.625 | 10.75 | 10.875 | 1.0875 | -0.5 (-4.40%) | 316,400 |
| 29 Jun 1987 | USD | 11.375 | 11.625 | 10.625 | 11.375 | 1.1375 | +0.625 (+5.81%) | 424,300 |
| 26 Jun 1987 | USD | 10.75 | 11.375 | 10.5 | 10.75 | 1.075 | -0.625 (-5.49%) | 574,800 |
| 25 Jun 1987 | USD | 11.375 | 12.25 | 11.25 | 11.375 | 1.1375 | -0.75 (-6.19%) | 732,200 |
| 24 Jun 1987 | USD | 12.125 | 12.625 | 12 | 12.125 | 1.2125 | -0.375 (-3%) | 293,700 |
| 23 Jun 1987 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.25 | -0.875 (-6.54%) | 516,500 |
| 22 Jun 1987 | USD | 13.375 | 13.875 | 13.125 | 13.375 | 1.3375 | +0.125 (+0.94%) | 275,500 |
| 19 Jun 1987 | USD | 13.25 | 13.5 | 12.625 | 13.25 | 1.325 | +0.25 (+1.92%) | 285,000 |
| 18 Jun 1987 | USD | 13 | 13.625 | 12.375 | 13 | 1.3 | -0.5 (-3.70%) | 493,500 |
| 17 Jun 1987 | USD | 13.5 | 13.75 | 12.375 | 13.5 | 1.35 | +0.75 (+5.88%) | 444,500 |
| 16 Jun 1987 | USD | 12.75 | 13 | 12.625 | 12.75 | 1.275 | 0.0 (0.0%) | 116,100 |
| 15 Jun 1987 | USD | 12.75 | 13 | 12.625 | 12.75 | 1.275 | 0.0 (0.0%) | 222,600 |
| 12 Jun 1987 | USD | 12.75 | 13 | 12.25 | 12.75 | 1.275 | +0.5 (+4.08%) | 722,600 |
| 11 Jun 1987 | USD | 12.25 | 12.5 | 12 | 12.25 | 1.225 | -0.25 (-2%) | 78,100 |
| 10 Jun 1987 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 1.25 | 0.0 (0.0%) | 252,800 |
| 9 Jun 1987 | USD | 12.5 | 12.75 | 12 | 12.5 | 1.25 | +0.5 (+4.17%) | 434,100 |
| 8 Jun 1987 | USD | 12 | 12.125 | 10.875 | 12 | 1.2 | +0.375 (+3.23%) | 345,600 |
| 5 Jun 1987 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 1.1625 | -0.125 (-1.06%) | 343,000 |
| 4 Jun 1987 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 1.175 | +0.125 (+1.08%) | 184,700 |
| 3 Jun 1987 | USD | 11.625 | 12.125 | 11.5 | 11.625 | 1.1625 | -0.125 (-1.06%) | 239,600 |
| 2 Jun 1987 | USD | 11.75 | 12.375 | 11.5 | 11.75 | 1.175 | -0.625 (-5.05%) | 183,300 |
| 1 Jun 1987 | USD | 12.375 | 12.75 | 11.875 | 12.375 | 1.2375 | -0.125 (-1%) | 98,300 |
| 29 May 1987 | USD | 12.5 | 13 | 12.375 | 12.5 | 1.25 | 0.0 (0.0%) | 199,000 |
