Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1987 | USD | 12.5 | 12.625 | 12.125 | 12.5 | 1.25 | +0.25 (+2.04%) | 309,200 |
27 May 1987 | USD | 12.25 | 12.625 | 11.5 | 12.25 | 1.225 | +0.5 (+4.26%) | 624,600 |
26 May 1987 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 1.175 | +0.125 (+1.08%) | 87,600 |
25 May 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.1625 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 1.1625 | 0.0 (0.0%) | 92,300 |
21 May 1987 | USD | 11.625 | 12 | 11.5 | 11.625 | 1.1625 | +0.25 (+2.20%) | 185,600 |
20 May 1987 | USD | 11.375 | 11.625 | 11 | 11.375 | 1.1375 | 0.0 (0.0%) | 280,400 |
19 May 1987 | USD | 11.375 | 11.75 | 10.875 | 11.375 | 1.1375 | +0.625 (+5.81%) | 598,300 |
18 May 1987 | USD | 10.75 | 11.375 | 10.75 | 10.75 | 1.075 | -0.75 (-6.52%) | 247,200 |
15 May 1987 | USD | 11.5 | 12 | 11.25 | 11.5 | 1.15 | -0.25 (-2.13%) | 322,700 |
14 May 1987 | USD | 11.75 | 12.25 | 10.75 | 11.75 | 1.175 | +0.75 (+6.82%) | 507,300 |
13 May 1987 | USD | 11 | 11.25 | 10.875 | 11 | 1.1 | +0.25 (+2.33%) | 173,500 |
12 May 1987 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 1.075 | -0.375 (-3.37%) | 173,400 |
11 May 1987 | USD | 11.125 | 11.75 | 11.125 | 11.125 | 1.1125 | -0.625 (-5.32%) | 257,800 |
8 May 1987 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 1.175 | +0.125 (+1.08%) | 316,400 |
7 May 1987 | USD | 11.625 | 12 | 10.875 | 11.625 | 1.1625 | +0.75 (+6.90%) | 562,100 |
6 May 1987 | USD | 10.875 | 11.375 | 10.25 | 10.875 | 1.0875 | -0.25 (-2.25%) | 368,600 |
5 May 1987 | USD | 11.125 | 11.375 | 10.125 | 11.125 | 1.1125 | +0.875 (+8.54%) | 437,900 |
4 May 1987 | USD | 10.25 | 10.375 | 10 | 10.25 | 1.025 | -0.125 (-1.20%) | 117,100 |
1 May 1987 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 1.0375 | 0.0 (0.0%) | 394,900 |
30 Apr 1987 | USD | 10.375 | 10.625 | 9.75 | 10.375 | 1.0375 | +0.625 (+6.41%) | 1,059,700 |
29 Apr 1987 | USD | 9.75 | 10 | 9.625 | 9.75 | 0.975 | +0.125 (+1.30%) | 234,300 |
28 Apr 1987 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 0.9625 | +0.5 (+5.48%) | 159,800 |
27 Apr 1987 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 0.9125 | 0.0 (0.0%) | 179,400 |
24 Apr 1987 | USD | 9.125 | 9.375 | 8.75 | 9.125 | 0.9125 | -0.25 (-2.67%) | 385,800 |
23 Apr 1987 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 0.9375 | -0.25 (-2.60%) | 165,700 |
22 Apr 1987 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 0.9625 | -0.25 (-2.53%) | 196,600 |
21 Apr 1987 | USD | 9.875 | 10.25 | 9.75 | 9.875 | 0.9875 | -0.375 (-3.66%) | 252,500 |
20 Apr 1987 | USD | 10.25 | 10.5 | 9.5 | 10.25 | 1.025 | +0.875 (+9.33%) | 1,231,400 |
17 Apr 1987 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 0.9375 | 0.0 (0.0%) | 0 |