Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1987 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 0.9375 | -0.25 (-2.60%) | 175,100 |
15 Apr 1987 | USD | 9.625 | 9.625 | 8.875 | 9.625 | 0.9625 | +0.75 (+8.45%) | 376,600 |
14 Apr 1987 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 0.8875 | -0.25 (-2.74%) | 153,300 |
13 Apr 1987 | USD | 9.125 | 9.75 | 9 | 9.125 | 0.9125 | -0.625 (-6.41%) | 208,900 |
10 Apr 1987 | USD | 9.75 | 10.125 | 8.75 | 9.75 | 0.975 | +0.875 (+9.86%) | 605,700 |
9 Apr 1987 | USD | 8.875 | 9 | 8.625 | 8.875 | 0.8875 | +0.125 (+1.43%) | 527,900 |
8 Apr 1987 | USD | 8.75 | 9.125 | 8.5 | 8.75 | 0.875 | -0.375 (-4.11%) | 327,400 |
7 Apr 1987 | USD | 9.125 | 9.625 | 8.875 | 9.125 | 0.9125 | -0.375 (-3.95%) | 251,200 |
6 Apr 1987 | USD | 9.5 | 10.125 | 9.25 | 9.5 | 0.95 | -0.375 (-3.80%) | 501,500 |
3 Apr 1987 | USD | 9.875 | 10.25 | 9.125 | 9.875 | 0.9875 | +0.625 (+6.76%) | 1,065,400 |
2 Apr 1987 | USD | 9.25 | 9.875 | 8.75 | 9.25 | 0.925 | +0.125 (+1.37%) | 893,400 |
1 Apr 1987 | USD | 9.125 | 9.5 | 7.5 | 9.125 | 0.9125 | +1.375 (+17.74%) | 1,417,700 |
31 Mar 1987 | USD | 7.75 | 8 | 7 | 7.75 | 0.775 | +0.625 (+8.77%) | 545,100 |
30 Mar 1987 | USD | 7.125 | 7.25 | 6.5 | 7.125 | 0.7125 | +0.125 (+1.79%) | 347,200 |
27 Mar 1987 | USD | 7 | 7.125 | 6.75 | 7 | 0.7 | +0.25 (+3.70%) | 191,300 |
26 Mar 1987 | USD | 6.75 | 7.125 | 6.5 | 6.75 | 0.675 | -0.375 (-5.26%) | 283,800 |
25 Mar 1987 | USD | 7.125 | 7.375 | 7 | 7.125 | 0.7125 | +0.375 (+5.56%) | 440,600 |
24 Mar 1987 | USD | 6.75 | 7 | 6 | 6.75 | 0.675 | +0.625 (+10.20%) | 473,300 |
23 Mar 1987 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 0.6125 | 0.0 (0.0%) | 388,500 |
20 Mar 1987 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 0.6125 | -0.125 (-2%) | 439,500 |
19 Mar 1987 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 0.625 | -0.125 (-1.96%) | 48,700 |
18 Mar 1987 | USD | 6.375 | 6.625 | 6.125 | 6.375 | 0.6375 | +0.125 (+2%) | 361,900 |
17 Mar 1987 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 0.625 | 0.0 (0.0%) | 343,500 |
16 Mar 1987 | USD | 6.25 | 6.75 | 5.75 | 6.25 | 0.625 | -0.625 (-9.09%) | 319,000 |
13 Mar 1987 | USD | 6.875 | 7.375 | 6.75 | 6.875 | 0.6875 | -0.375 (-5.17%) | 83,700 |
12 Mar 1987 | USD | 7.25 | 7.375 | 7 | 7.25 | 0.725 | -0.125 (-1.69%) | 54,000 |
11 Mar 1987 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 0.7375 | 0.0 (0.0%) | 289,300 |
10 Mar 1987 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 0.7375 | 0.0 (0.0%) | 166,100 |
9 Mar 1987 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 0.7375 | -0.375 (-4.84%) | 254,600 |
6 Mar 1987 | USD | 7.75 | 8 | 6.625 | 7.75 | 0.775 | +0.875 (+12.73%) | 1,299,200 |