| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1987 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 0.6875 | +0.5 (+7.84%) | 570,300 |
| 4 Mar 1987 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 0.6375 | 0.0 (0.0%) | 187,900 |
| 3 Mar 1987 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 0.6375 | -0.125 (-1.92%) | 110,700 |
| 2 Mar 1987 | USD | 6.5 | 6.875 | 6.25 | 6.5 | 0.65 | -0.25 (-3.70%) | 188,400 |
| 27 Feb 1987 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 0.675 | -0.125 (-1.82%) | 140,200 |
| 26 Feb 1987 | USD | 6.875 | 7 | 6.375 | 6.875 | 0.6875 | +0.625 (+10%) | 143,800 |
| 25 Feb 1987 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 0.625 | -0.125 (-1.96%) | 409,300 |
| 24 Feb 1987 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 0.6375 | 0.0 (0.0%) | 43,700 |
| 23 Feb 1987 | USD | 6.375 | 7 | 6.25 | 6.375 | 0.6375 | -0.562 (-8.10%) | 159,200 |
| 20 Feb 1987 | USD | 6.937 | 7 | 6.875 | 6.937 | 0.6937 | -0.063 (-0.90%) | 91,200 |
| 19 Feb 1987 | USD | 7 | 7.125 | 6.875 | 7 | 0.7 | 0.0 (0.0%) | 262,400 |
| 18 Feb 1987 | USD | 7 | 7.375 | 6.875 | 7 | 0.7 | -0.25 (-3.45%) | 168,500 |
| 17 Feb 1987 | USD | 7.25 | 7.375 | 7 | 7.25 | 0.725 | +0.25 (+3.57%) | 132,300 |
| 16 Feb 1987 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 7 | 7.125 | 6.75 | 7 | 0.7 | 0.0 (0.0%) | 112,100 |
| 12 Feb 1987 | USD | 7 | 7.375 | 6.625 | 7 | 0.7 | -0.25 (-3.45%) | 287,500 |
| 11 Feb 1987 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 0.725 | +0.5 (+7.41%) | 137,100 |
| 10 Feb 1987 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 0.675 | -0.125 (-1.82%) | 197,800 |
| 9 Feb 1987 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 0.6875 | -0.25 (-3.51%) | 176,700 |
| 6 Feb 1987 | USD | 7.125 | 7.375 | 7 | 7.125 | 0.7125 | 0.0 (0.0%) | 130,700 |
| 5 Feb 1987 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 0.7125 | +0.125 (+1.79%) | 202,800 |
| 4 Feb 1987 | USD | 7 | 7.25 | 6.625 | 7 | 0.7 | 0.0 (0.0%) | 219,500 |
| 3 Feb 1987 | USD | 7 | 7.375 | 6.75 | 7 | 0.7 | +0.625 (+9.80%) | 505,600 |
| 2 Feb 1987 | USD | 6.375 | 6.5 | 5.5 | 6.375 | 0.6375 | +0.75 (+13.33%) | 335,800 |
| 30 Jan 1987 | USD | 5.625 | 5.75 | 5.25 | 5.625 | 0.5625 | +0.125 (+2.27%) | 133,900 |
| 29 Jan 1987 | USD | 5.5 | 6 | 5.5 | 5.5 | 0.55 | -0.125 (-2.22%) | 204,700 |
| 28 Jan 1987 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 0.5625 | +0.375 (+7.14%) | 150,600 |
| 27 Jan 1987 | USD | 5.25 | 5.75 | 4.875 | 5.25 | 0.525 | +0.25 (+5%) | 336,600 |
| 26 Jan 1987 | USD | 5 | 5 | 4.625 | 5 | 0.5 | -0.125 (-2.44%) | 68,500 |
| 23 Jan 1987 | USD | 5.125 | 5.312 | 4.875 | 5.125 | 0.5125 | 0.0 (0.0%) | 119,300 |
