Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1987 | USD | 5.125 | 5.125 | 4.625 | 5.125 | 0.5125 | +0.25 (+5.13%) | 71,800 |
21 Jan 1987 | USD | 4.875 | 5.5 | 4.625 | 4.875 | 0.4875 | -0.625 (-11.36%) | 175,800 |
20 Jan 1987 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 0.55 | -0.125 (-2.22%) | 77,900 |
19 Jan 1987 | USD | 5.625 | 5.875 | 5.375 | 5.625 | 0.5625 | -0.25 (-4.26%) | 177,900 |
16 Jan 1987 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 0.5875 | 0.0 (0.0%) | 315,200 |
15 Jan 1987 | USD | 5.875 | 6.125 | 5.25 | 5.875 | 0.5875 | +0.625 (+11.90%) | 691,300 |
14 Jan 1987 | USD | 5.25 | 5.5 | 5 | 5.25 | 0.525 | +0.375 (+7.69%) | 479,600 |
13 Jan 1987 | USD | 4.875 | 4.875 | 4.25 | 4.875 | 0.4875 | +0.5 (+11.43%) | 207,700 |
12 Jan 1987 | USD | 4.375 | 4.875 | 4.25 | 4.375 | 0.4375 | -0.5 (-10.26%) | 257,200 |
9 Jan 1987 | USD | 4.875 | 5 | 4.625 | 4.875 | 0.4875 | -0.125 (-2.50%) | 71,400 |
8 Jan 1987 | USD | 5 | 5.125 | 4.25 | 5 | 0.5 | +0.625 (+14.29%) | 263,900 |
7 Jan 1987 | USD | 4.375 | 4.375 | 4 | 4.375 | 0.4375 | 0.0 (0.0%) | 113,900 |
6 Jan 1987 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 0.4375 | -0.25 (-5.41%) | 81,900 |
5 Jan 1987 | USD | 4.625 | 4.75 | 4.375 | 4.625 | 0.4625 | -0.125 (-2.63%) | 65,600 |
2 Jan 1987 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 0.475 | +0.25 (+5.56%) | 57,400 |
1 Jan 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 0.45 | 0.0 (0.0%) | 397,300 |
30 Dec 1986 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 0.45 | 0.0 (0.0%) | 90,400 |
29 Dec 1986 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 0.45 | -0.125 (-2.70%) | 131,200 |
26 Dec 1986 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 0.4625 | +0.375 (+8.82%) | 141,700 |
25 Dec 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 0.425 | +0.25 (+6.25%) | 394,100 |
23 Dec 1986 | USD | 4 | 4.125 | 3.875 | 4 | 0.4 | 0.0 (0.0%) | 133,400 |
22 Dec 1986 | USD | 4 | 4.125 | 3.875 | 4 | 0.4 | -0.125 (-3.03%) | 145,900 |
19 Dec 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 0.4125 | -0.125 (-2.94%) | 120,000 |
18 Dec 1986 | USD | 4.25 | 4.375 | 4 | 4.25 | 0.425 | -0.125 (-2.86%) | 121,100 |
17 Dec 1986 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 0.4375 | 0.0 (0.0%) | 94,700 |
16 Dec 1986 | USD | 4.375 | 4.375 | 4 | 4.375 | 0.4375 | +0.25 (+6.06%) | 192,200 |
15 Dec 1986 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 0.4125 | +0.125 (+3.13%) | 105,500 |
12 Dec 1986 | USD | 4 | 4.125 | 3.875 | 4 | 0.4 | -0.125 (-3.03%) | 57,200 |