Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1986 | USD | 4.125 | 4.25 | 3.75 | 4.125 | 0.4125 | +0.25 (+6.45%) | 128,200 |
10 Dec 1986 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 0.3875 | 0.0 (0.0%) | 67,300 |
9 Dec 1986 | USD | 3.875 | 3.875 | 3.375 | 3.875 | 0.3875 | +0.375 (+10.71%) | 157,400 |
8 Dec 1986 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 0.35 | -0.375 (-9.68%) | 177,200 |
5 Dec 1986 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 0.3875 | -0.125 (-3.13%) | 281,200 |
4 Dec 1986 | USD | 4 | 4.25 | 4 | 4 | 0.4 | 0.0 (0.0%) | 252,700 |
3 Dec 1986 | USD | 4 | 4.75 | 4 | 4 | 0.4 | -0.625 (-13.51%) | 171,100 |
2 Dec 1986 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 0.4625 | 0.0 (0.0%) | 69,200 |
1 Dec 1986 | USD | 4.625 | 4.875 | 4 | 4.625 | 0.4625 | -0.25 (-5.13%) | 582,300 |
28 Nov 1986 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 0.4875 | -0.125 (-2.50%) | 66,300 |
27 Nov 1986 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 5 | 5.25 | 4.875 | 5 | 0.5 | 0.0 (0.0%) | 143,500 |
25 Nov 1986 | USD | 5 | 5 | 4.75 | 5 | 0.5 | +0.25 (+5.26%) | 309,600 |
24 Nov 1986 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 0.475 | 0.0 (0.0%) | 142,000 |
21 Nov 1986 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 0.475 | +0.25 (+5.56%) | 161,100 |
20 Nov 1986 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 0.45 | +0.125 (+2.86%) | 133,300 |
19 Nov 1986 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 0.4375 | 0.0 (0.0%) | 115,100 |
18 Nov 1986 | USD | 4.375 | 4.75 | 4.125 | 4.375 | 0.4375 | -0.375 (-7.89%) | 190,300 |
17 Nov 1986 | USD | 4.75 | 4.875 | 4 | 4.75 | 0.475 | +0.625 (+15.15%) | 306,700 |
14 Nov 1986 | USD | 4.125 | 5 | 3.875 | 4.125 | 0.4125 | -0.75 (-15.38%) | 1,158,500 |
13 Nov 1986 | USD | 4.875 | 5.5 | 4.5 | 4.875 | 0.4875 | -0.625 (-11.36%) | 659,400 |
12 Nov 1986 | USD | 5.5 | 6.75 | 5.25 | 5.5 | 0.55 | -1.25 (-18.52%) | 822,600 |
11 Nov 1986 | USD | 6.75 | 7 | 6 | 6.75 | 0.675 | -0.25 (-3.57%) | 338,700 |
10 Nov 1986 | USD | 7 | 7.5 | 6.75 | 7 | 0.7 | -0.5 (-6.67%) | 141,400 |
7 Nov 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.75 | +0.125 (+1.69%) | 43,200 |
6 Nov 1986 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 0.7375 | -0.125 (-1.67%) | 159,100 |
5 Nov 1986 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 0.75 | 0.0 (0.0%) | 154,500 |
4 Nov 1986 | USD | 7.5 | 7.625 | 6.75 | 7.5 | 0.75 | +0.5 (+7.14%) | 419,500 |
3 Nov 1986 | USD | 7 | 7.25 | 6.875 | 7 | 0.7 | -0.125 (-1.75%) | 41,800 |
31 Oct 1986 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 0.7125 | +0.125 (+1.79%) | 102,700 |