Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1986 | USD | 7 | 7.5 | 6.875 | 7 | 0.7 | -0.375 (-5.08%) | 113,200 |
29 Oct 1986 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 0.7375 | -0.25 (-3.28%) | 60,200 |
28 Oct 1986 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 0.7625 | -0.5 (-6.15%) | 102,400 |
27 Oct 1986 | USD | 8.125 | 8.125 | 8 | 8.125 | 0.8125 | +0.125 (+1.56%) | 55,200 |
24 Oct 1986 | USD | 8 | 8.125 | 7.875 | 8 | 0.8 | +0.25 (+3.23%) | 96,000 |
23 Oct 1986 | USD | 7.75 | 7.875 | 7.25 | 7.75 | 0.775 | +0.25 (+3.33%) | 444,600 |
22 Oct 1986 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 0.75 | 0.0 (0.0%) | 43,100 |
21 Oct 1986 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 0.75 | 0.0 (0.0%) | 19,700 |
20 Oct 1986 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 0.75 | -0.125 (-1.64%) | 46,900 |
17 Oct 1986 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 0.7625 | 0.0 (0.0%) | 88,200 |
16 Oct 1986 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 0.7625 | +0.125 (+1.67%) | 54,600 |
15 Oct 1986 | USD | 7.5 | 7.625 | 7.125 | 7.5 | 0.75 | +0.25 (+3.45%) | 145,600 |
14 Oct 1986 | USD | 7.25 | 7.375 | 7 | 7.25 | 0.725 | -0.25 (-3.33%) | 74,400 |
13 Oct 1986 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 0.75 | -0.125 (-1.64%) | 56,100 |
10 Oct 1986 | USD | 7.625 | 7.875 | 7 | 7.625 | 0.7625 | -0.25 (-3.17%) | 198,200 |
9 Oct 1986 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 0.7875 | -0.25 (-3.08%) | 43,200 |
8 Oct 1986 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 0.8125 | -0.125 (-1.52%) | 283,100 |
7 Oct 1986 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.825 | -0.375 (-4.35%) | 59,800 |
6 Oct 1986 | USD | 8.625 | 9 | 8.625 | 8.625 | 0.8625 | -0.375 (-4.17%) | 29,000 |
3 Oct 1986 | USD | 9 | 9 | 8.375 | 9 | 0.9 | +0.625 (+7.46%) | 185,800 |
2 Oct 1986 | USD | 8.375 | 8.75 | 8.25 | 8.375 | 0.8375 | -0.5 (-5.63%) | 153,900 |
1 Oct 1986 | USD | 8.875 | 9 | 8.75 | 8.875 | 0.8875 | +0.125 (+1.43%) | 64,900 |
30 Sep 1986 | USD | 8.75 | 9 | 8.625 | 8.75 | 0.875 | -0.125 (-1.41%) | 53,200 |
29 Sep 1986 | USD | 8.875 | 9.125 | 8.25 | 8.875 | 0.8875 | -0.375 (-4.05%) | 177,400 |
26 Sep 1986 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 0.925 | -0.25 (-2.63%) | 62,000 |
25 Sep 1986 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 0.95 | -0.125 (-1.30%) | 117,900 |
24 Sep 1986 | USD | 9.625 | 10.125 | 9.125 | 9.625 | 0.9625 | +0.375 (+4.05%) | 178,600 |
23 Sep 1986 | USD | 9.25 | 9.375 | 9 | 9.25 | 0.925 | +0.25 (+2.78%) | 113,300 |
22 Sep 1986 | USD | 9 | 9 | 8.25 | 9 | 0.9 | +0.875 (+10.77%) | 234,700 |
19 Sep 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 0.8125 | -0.125 (-1.52%) | 87,800 |