| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 63.66 | 64 | 62.61 | 63.43 | 63.43 | -0.52 (-0.81%) | 12,468,450 |
| 24 Nov 2020 | USD | 64.288 | 64.288 | 62.89 | 63.95 | 63.95 | -0.23 (-0.36%) | 22,625,586 |
| 23 Nov 2020 | USD | 62.61 | 64.5 | 62.3 | 64.18 | 64.18 | +2.78 (+4.53%) | 20,612,569 |
| 20 Nov 2020 | USD | 61.48 | 62.635 | 61.35 | 61.4 | 61.4 | -0.43 (-0.70%) | 14,122,261 |
| 19 Nov 2020 | USD | 60.035 | 61.97 | 59.65 | 61.83 | 61.83 | +1.09 (+1.79%) | 12,723,552 |
| 18 Nov 2020 | USD | 61.5 | 62.04 | 60.625 | 60.74 | 60.74 | -1.25 (-2.02%) | 18,734,474 |
| 17 Nov 2020 | USD | 61 | 62.2 | 60.3 | 61.99 | 61.99 | +0.13 (+0.21%) | 17,703,614 |
| 16 Nov 2020 | USD | 59.715 | 61.91 | 59.61 | 61.86 | 61.86 | +3.93 (+6.78%) | 31,397,249 |
| 13 Nov 2020 | USD | 56.79 | 58.19 | 56.75 | 57.93 | 57.93 | +1.68 (+2.99%) | 14,328,409 |
| 12 Nov 2020 | USD | 56.6 | 56.97 | 55.89 | 56.25 | 56.25 | -0.11 (-0.20%) | 13,788,739 |
| 11 Nov 2020 | USD | 55.97 | 56.94 | 55.85 | 56.36 | 56.36 | +0.95 (+1.71%) | 14,765,542 |
| 10 Nov 2020 | USD | 55.1292 | 55.94 | 54.36 | 55.41 | 55.41 | -0.55 (-0.98%) | 14,502,115 |
| 9 Nov 2020 | USD | 56.47 | 57.83 | 55.87 | 55.96 | 55.96 | +0.8 (+1.45%) | 20,968,501 |
| 6 Nov 2020 | USD | 54.46 | 55.41 | 54.33 | 55.16 | 55.16 | +0.58 (+1.06%) | 13,922,596 |
| 5 Nov 2020 | USD | 52.88 | 54.779 | 52.78 | 54.58 | 54.58 | +2.62 (+5.04%) | 16,373,614 |
| 4 Nov 2020 | USD | 51.73 | 52.5 | 50.93 | 51.96 | 51.96 | +0.88 (+1.72%) | 13,554,355 |
| 3 Nov 2020 | USD | 50.13 | 51.5902 | 50.01 | 51.08 | 51.08 | +1.37 (+2.76%) | 11,429,516 |
| 2 Nov 2020 | USD | 50.7865 | 50.7865 | 49.44 | 49.71 | 49.71 | -0.63 (-1.25%) | 13,103,224 |
| 30 Oct 2020 | USD | 50.01 | 50.43 | 49.3 | 50.34 | 50.34 | -0.14 (-0.28%) | 15,961,140 |
| 29 Oct 2020 | USD | 49.71 | 50.91 | 49.38 | 50.48 | 50.48 | +0.48 (+0.96%) | 12,420,700 |
| 28 Oct 2020 | USD | 50.75 | 50.85 | 49.57 | 50 | 50 | -1.96 (-3.77%) | 15,463,712 |
| 27 Oct 2020 | USD | 52.03 | 52.32 | 51.535 | 51.96 | 51.96 | -0.18 (-0.35%) | 8,964,755 |
| 26 Oct 2020 | USD | 52.4 | 52.89 | 51.4 | 52.14 | 52.14 | -0.71 (-1.34%) | 11,678,896 |
| 23 Oct 2020 | USD | 54.0905 | 54.12 | 52.38 | 52.85 | 52.85 | -1.53 (-2.81%) | 16,175,695 |
| 22 Oct 2020 | USD | 53.29 | 54.85 | 53.08 | 54.38 | 54.38 | +1.07 (+2.01%) | 14,842,646 |
| 21 Oct 2020 | USD | 53.3 | 53.955 | 53.18 | 53.31 | 53.31 | -0.22 (-0.41%) | 12,922,246 |
| 20 Oct 2020 | USD | 53.14 | 54.195 | 52.75 | 53.53 | 53.53 | +0.9 (+1.71%) | 17,343,402 |
| 19 Oct 2020 | USD | 51.97 | 54 | 51.3 | 52.63 | 52.63 | +1.02 (+1.98%) | 24,176,188 |
| 16 Oct 2020 | USD | 52.15 | 52.55 | 51.58 | 51.61 | 51.61 | -0.33 (-0.64%) | 14,228,730 |
| 15 Oct 2020 | USD | 50.76 | 51.97 | 50.32 | 51.94 | 51.94 | +0.31 (+0.60%) | 14,000,580 |
