| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 0.825 | -0.125 (-1.49%) | 75,600 |
| 17 Sep 1986 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 0.8375 | -0.25 (-2.90%) | 18,200 |
| 16 Sep 1986 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 0.8625 | +0.125 (+1.47%) | 162,800 |
| 15 Sep 1986 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 0.85 | +0.625 (+7.94%) | 168,000 |
| 12 Sep 1986 | USD | 7.875 | 8.25 | 7.5 | 7.875 | 0.7875 | -0.375 (-4.55%) | 369,100 |
| 11 Sep 1986 | USD | 8.25 | 8.625 | 8 | 8.25 | 0.825 | -0.25 (-2.94%) | 244,400 |
| 10 Sep 1986 | USD | 8.5 | 9.375 | 8.5 | 8.5 | 0.85 | -0.875 (-9.33%) | 427,500 |
| 9 Sep 1986 | USD | 9.375 | 9.375 | 9 | 9.375 | 0.9375 | +0.375 (+4.17%) | 186,900 |
| 8 Sep 1986 | USD | 9 | 9.625 | 8.75 | 9 | 0.9 | -0.5 (-5.26%) | 230,300 |
| 5 Sep 1986 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.95 | -0.375 (-3.80%) | 223,600 |
| 4 Sep 1986 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 0.9875 | +0.125 (+1.28%) | 204,700 |
| 3 Sep 1986 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 0.975 | -0.125 (-1.27%) | 192,700 |
| 2 Sep 1986 | USD | 9.875 | 10.375 | 9.75 | 9.875 | 0.9875 | -0.25 (-2.47%) | 568,800 |
| 1 Sep 1986 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.0125 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 10.125 | 10.375 | 9.875 | 10.125 | 1.0125 | +0.125 (+1.25%) | 132,300 |
| 28 Aug 1986 | USD | 10 | 10.125 | 9.75 | 10 | 1 | +0.25 (+2.56%) | 324,700 |
| 27 Aug 1986 | USD | 9.75 | 10.125 | 9.625 | 9.75 | 0.975 | -0.125 (-1.27%) | 166,700 |
| 26 Aug 1986 | USD | 9.875 | 10 | 9.375 | 9.875 | 0.9875 | +0.375 (+3.95%) | 253,900 |
| 25 Aug 1986 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 0.95 | +0.125 (+1.33%) | 59,500 |
| 22 Aug 1986 | USD | 9.375 | 9.75 | 8.875 | 9.375 | 0.9375 | +0.375 (+4.17%) | 518,400 |
| 21 Aug 1986 | USD | 9 | 9.375 | 8.875 | 9 | 0.9 | -0.25 (-2.70%) | 147,000 |
| 20 Aug 1986 | USD | 9.25 | 9.375 | 8.5 | 9.25 | 0.925 | +0.5 (+5.71%) | 183,700 |
| 19 Aug 1986 | USD | 8.75 | 8.75 | 8 | 8.75 | 0.875 | +0.75 (+9.38%) | 455,200 |
| 18 Aug 1986 | USD | 8 | 8.5 | 7.875 | 8 | 0.8 | -0.375 (-4.48%) | 59,700 |
| 15 Aug 1986 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 0.8375 | -0.125 (-1.47%) | 104,700 |
| 14 Aug 1986 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 0.85 | -0.125 (-1.45%) | 288,100 |
| 13 Aug 1986 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 0.8625 | +0.375 (+4.55%) | 364,300 |
| 12 Aug 1986 | USD | 8.25 | 8.625 | 8 | 8.25 | 0.825 | -0.375 (-4.35%) | 220,100 |
| 11 Aug 1986 | USD | 8.625 | 9 | 8.375 | 8.625 | 0.8625 | +0.25 (+2.99%) | 505,100 |
| 8 Aug 1986 | USD | 8.375 | 8.625 | 7.125 | 8.375 | 0.8375 | +1.25 (+17.54%) | 1,436,700 |
