Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1986 | USD | 7.125 | 7.25 | 6.625 | 7.125 | 0.7125 | +0.5 (+7.55%) | 537,700 |
6 Aug 1986 | USD | 6.625 | 7 | 6.375 | 6.625 | 0.6625 | +0.375 (+6%) | 954,600 |
5 Aug 1986 | USD | 6.25 | 6.75 | 6 | 6.25 | 0.625 | -0.625 (-9.09%) | 177,400 |
4 Aug 1986 | USD | 6.875 | 7.5 | 6.5 | 6.875 | 0.6875 | -0.625 (-8.33%) | 157,400 |
1 Aug 1986 | USD | 7.5 | 8.25 | 7.25 | 7.5 | 0.75 | -0.5 (-6.25%) | 441,500 |
31 Jul 1986 | USD | 8 | 8.125 | 7.125 | 8 | 0.8 | +0.875 (+12.28%) | 490,800 |
30 Jul 1986 | USD | 7.125 | 7.375 | 7 | 7.125 | 0.7125 | 0.0 (0.0%) | 222,600 |
29 Jul 1986 | USD | 7.125 | 7.5 | 6.875 | 7.125 | 0.7125 | 0.0 (0.0%) | 132,900 |
28 Jul 1986 | USD | 7.125 | 7.625 | 6.875 | 7.125 | 0.7125 | -0.5 (-6.56%) | 141,800 |
25 Jul 1986 | USD | 7.625 | 7.75 | 6.625 | 7.625 | 0.7625 | +0.75 (+10.91%) | 337,500 |
24 Jul 1986 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 0.6875 | 0.0 (0.0%) | 100,500 |
23 Jul 1986 | USD | 6.875 | 7 | 6.75 | 6.875 | 0.6875 | -0.125 (-1.79%) | 36,400 |
22 Jul 1986 | USD | 7 | 7.25 | 6.75 | 7 | 0.7 | -0.25 (-3.45%) | 181,700 |
21 Jul 1986 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 0.725 | -0.25 (-3.33%) | 56,300 |
18 Jul 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.75 | +0.125 (+1.69%) | 42,400 |
17 Jul 1986 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 0.7375 | 0.0 (0.0%) | 34,600 |
16 Jul 1986 | USD | 7.375 | 7.625 | 7 | 7.375 | 0.7375 | +0.25 (+3.51%) | 95,900 |
15 Jul 1986 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 0.7125 | 0.0 (0.0%) | 136,900 |
14 Jul 1986 | USD | 7.125 | 7.875 | 7.125 | 7.125 | 0.7125 | -0.875 (-10.94%) | 175,000 |
11 Jul 1986 | USD | 8 | 8.25 | 7.875 | 8 | 0.8 | -0.125 (-1.54%) | 98,800 |
10 Jul 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 0.8125 | -0.125 (-1.52%) | 84,300 |
9 Jul 1986 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 0.825 | +0.125 (+1.54%) | 131,800 |
8 Jul 1986 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 0.8125 | -0.125 (-1.52%) | 148,700 |
7 Jul 1986 | USD | 8.25 | 9.375 | 8.25 | 8.25 | 0.825 | -1.125 (-12%) | 166,100 |
4 Jul 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 0.9375 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 0.9375 | 0.0 (0.0%) | 176,300 |
2 Jul 1986 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 0.9375 | -0.125 (-1.32%) | 78,700 |
1 Jul 1986 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 0.95 | +0.125 (+1.33%) | 201,300 |
30 Jun 1986 | USD | 9.375 | 9.375 | 8.125 | 9.375 | 0.9375 | +1 (+11.94%) | 371,700 |
27 Jun 1986 | USD | 8.375 | 8.625 | 8 | 8.375 | 0.8375 | +0.125 (+1.52%) | 469,200 |