| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1986 | USD | 8.25 | 8.875 | 8.125 | 8.25 | 0.825 | -0.5 (-5.71%) | 133,800 |
| 25 Jun 1986 | USD | 8.75 | 9.125 | 8.625 | 8.75 | 0.875 | 0.0 (0.0%) | 197,800 |
| 24 Jun 1986 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 0.875 | +0.5 (+6.06%) | 117,500 |
| 23 Jun 1986 | USD | 8.25 | 8.875 | 8.25 | 8.25 | 0.825 | -0.625 (-7.04%) | 91,800 |
| 20 Jun 1986 | USD | 8.875 | 9.125 | 8.5 | 8.875 | 0.8875 | +0.375 (+4.41%) | 286,400 |
| 19 Jun 1986 | USD | 8.5 | 8.75 | 7.75 | 8.5 | 0.85 | +0.5 (+6.25%) | 306,300 |
| 18 Jun 1986 | USD | 8 | 8.5 | 7.625 | 8 | 0.8 | -0.375 (-4.48%) | 463,300 |
| 17 Jun 1986 | USD | 8.375 | 9.125 | 8.375 | 8.375 | 0.8375 | -0.125 (-1.47%) | 191,300 |
| 16 Jun 1986 | USD | 8.5 | 9.125 | 8.375 | 8.5 | 0.85 | -0.625 (-6.85%) | 237,000 |
| 13 Jun 1986 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 0.9125 | -0.375 (-3.95%) | 78,100 |
| 12 Jun 1986 | USD | 9.5 | 10.125 | 9.375 | 9.5 | 0.95 | -0.625 (-6.17%) | 167,800 |
| 11 Jun 1986 | USD | 10.125 | 10.375 | 9.25 | 10.125 | 1.0125 | +0.5 (+5.19%) | 204,300 |
| 10 Jun 1986 | USD | 9.625 | 9.75 | 9 | 9.625 | 0.9625 | +0.375 (+4.05%) | 244,400 |
| 9 Jun 1986 | USD | 9.25 | 10 | 9 | 9.25 | 0.925 | -0.75 (-7.50%) | 688,600 |
| 6 Jun 1986 | USD | 10 | 11.125 | 10 | 10 | 1 | -1 (-9.09%) | 282,700 |
| 5 Jun 1986 | USD | 11 | 11.125 | 10.75 | 11 | 1.1 | +0.125 (+1.15%) | 265,700 |
| 4 Jun 1986 | USD | 10.875 | 11.875 | 10.625 | 10.875 | 1.0875 | -1 (-8.42%) | 305,800 |
| 3 Jun 1986 | USD | 11.875 | 12 | 11.75 | 11.875 | 1.1875 | -0.125 (-1.04%) | 188,400 |
| 2 Jun 1986 | USD | 12 | 12.625 | 11.75 | 12 | 1.2 | -0.5 (-4%) | 135,300 |
| 30 May 1986 | USD | 12.5 | 13 | 12.125 | 12.5 | 1.25 | +0.25 (+2.04%) | 286,600 |
| 29 May 1986 | USD | 12.25 | 12.375 | 11.75 | 12.25 | 1.225 | +0.375 (+3.16%) | 383,600 |
| 28 May 1986 | USD | 11.875 | 12.75 | 11.25 | 11.875 | 1.1875 | -0.75 (-5.94%) | 1,301,700 |
| 27 May 1986 | USD | 12.625 | 13.25 | 12.625 | 12.625 | 1.2625 | -0.5 (-3.81%) | 172,000 |
| 26 May 1986 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 1.3125 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 13.125 | 13.875 | 13.125 | 13.125 | 1.3125 | -0.75 (-5.41%) | 186,300 |
| 22 May 1986 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 1.3875 | 0.0 (0.0%) | 41,900 |
| 21 May 1986 | USD | 13.875 | 14 | 13.625 | 13.875 | 1.3875 | +0.25 (+1.83%) | 230,000 |
| 20 May 1986 | USD | 13.625 | 13.625 | 13.125 | 13.625 | 1.3625 | +0.625 (+4.81%) | 157,100 |
| 19 May 1986 | USD | 13 | 13.5 | 13 | 13 | 1.3 | -0.375 (-2.80%) | 91,500 |
| 16 May 1986 | USD | 13.375 | 13.375 | 13 | 13.375 | 1.3375 | +0.125 (+0.94%) | 71,800 |
