| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1986 | USD | 13.25 | 13.5 | 12.875 | 13.25 | 1.325 | +0.125 (+0.95%) | 249,300 |
| 14 May 1986 | USD | 13.125 | 14.25 | 13 | 13.125 | 1.3125 | -1.25 (-8.70%) | 181,500 |
| 13 May 1986 | USD | 14.375 | 14.875 | 14.25 | 14.375 | 1.4375 | -0.625 (-4.17%) | 66,800 |
| 12 May 1986 | USD | 15 | 15.125 | 14.625 | 15 | 1.5 | +0.25 (+1.69%) | 115,800 |
| 9 May 1986 | USD | 14.75 | 15 | 14.375 | 14.75 | 1.475 | +0.375 (+2.61%) | 99,200 |
| 8 May 1986 | USD | 14.375 | 14.75 | 13.875 | 14.375 | 1.4375 | 0.0 (0.0%) | 125,500 |
| 7 May 1986 | USD | 14.375 | 15.125 | 14.375 | 14.375 | 1.4375 | -0.625 (-4.17%) | 133,200 |
| 6 May 1986 | USD | 15 | 15.625 | 14.75 | 15 | 1.5 | -0.25 (-1.64%) | 262,900 |
| 5 May 1986 | USD | 15.25 | 15.25 | 14.25 | 15.25 | 1.525 | +1 (+7.02%) | 145,900 |
| 2 May 1986 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 1.425 | -0.5 (-3.39%) | 276,700 |
| 1 May 1986 | USD | 14.75 | 15 | 14.125 | 14.75 | 1.475 | +0.25 (+1.72%) | 320,800 |
| 30 Apr 1986 | USD | 14.5 | 15.875 | 14.375 | 14.5 | 1.45 | -1.375 (-8.66%) | 241,700 |
| 29 Apr 1986 | USD | 15.875 | 16.375 | 15.25 | 15.875 | 1.5875 | -0.25 (-1.55%) | 400,400 |
| 28 Apr 1986 | USD | 16.125 | 16.875 | 16 | 16.125 | 1.6125 | -0.125 (-0.77%) | 350,400 |
| 25 Apr 1986 | USD | 16.25 | 17.125 | 15.75 | 16.25 | 1.625 | +0.625 (+4%) | 1,079,700 |
| 24 Apr 1986 | USD | 15.625 | 15.75 | 14.25 | 15.625 | 1.5625 | +1.5 (+10.62%) | 488,400 |
| 23 Apr 1986 | USD | 14.125 | 14.375 | 13.875 | 14.125 | 1.4125 | +0.125 (+0.89%) | 440,200 |
| 22 Apr 1986 | USD | 14 | 14.25 | 13.875 | 14 | 1.4 | -0.125 (-0.88%) | 385,600 |
| 21 Apr 1986 | USD | 14.125 | 14.375 | 13.875 | 14.125 | 1.4125 | -0.25 (-1.74%) | 113,700 |
| 18 Apr 1986 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 1.4375 | -0.25 (-1.71%) | 596,800 |
| 17 Apr 1986 | USD | 14.625 | 14.625 | 13.375 | 14.625 | 1.4625 | +1 (+7.34%) | 475,900 |
| 16 Apr 1986 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 1.3625 | 0.0 (0.0%) | 171,700 |
| 15 Apr 1986 | USD | 13.625 | 14 | 13.5 | 13.625 | 1.3625 | -0.25 (-1.80%) | 135,700 |
| 14 Apr 1986 | USD | 13.875 | 14 | 13.75 | 13.875 | 1.3875 | 0.0 (0.0%) | 74,900 |
| 11 Apr 1986 | USD | 13.875 | 14.25 | 13.625 | 13.875 | 1.3875 | +0.375 (+2.78%) | 357,400 |
| 10 Apr 1986 | USD | 13.5 | 13.625 | 12.625 | 13.5 | 1.35 | +0.5 (+3.85%) | 302,900 |
| 9 Apr 1986 | USD | 13 | 13.5 | 13 | 13 | 1.3 | 0.0 (0.0%) | 523,000 |
| 8 Apr 1986 | USD | 13 | 13.125 | 12.125 | 13 | 1.3 | +0.875 (+7.22%) | 177,600 |
| 7 Apr 1986 | USD | 12.125 | 12.375 | 11.875 | 12.125 | 1.2125 | +0.125 (+1.04%) | 143,500 |
| 4 Apr 1986 | USD | 12 | 12.25 | 11.5 | 12 | 1.2 | +0.125 (+1.05%) | 178,500 |
