| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1986 | USD | 11.875 | 11.875 | 11.125 | 11.875 | 1.1875 | +0.625 (+5.56%) | 234,900 |
| 2 Apr 1986 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.125 | -0.5 (-4.26%) | 98,300 |
| 1 Apr 1986 | USD | 11.75 | 12.125 | 11.5 | 11.75 | 1.175 | -0.125 (-1.05%) | 154,500 |
| 31 Mar 1986 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 1.1875 | -0.375 (-3.06%) | 1,115,900 |
| 28 Mar 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.225 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 12.25 | 12.5 | 11.625 | 12.25 | 1.225 | +0.625 (+5.38%) | 102,200 |
| 26 Mar 1986 | USD | 11.625 | 12.125 | 11.625 | 11.625 | 1.1625 | -0.5 (-4.12%) | 145,100 |
| 25 Mar 1986 | USD | 12.125 | 12.375 | 12 | 12.125 | 1.2125 | -0.25 (-2.02%) | 68,700 |
| 24 Mar 1986 | USD | 12.375 | 12.375 | 12 | 12.375 | 1.2375 | 0.0 (0.0%) | 86,100 |
| 21 Mar 1986 | USD | 12.375 | 12.75 | 12.125 | 12.375 | 1.2375 | -0.375 (-2.94%) | 69,600 |
| 20 Mar 1986 | USD | 12.75 | 13 | 12.375 | 12.75 | 1.275 | +0.125 (+0.99%) | 136,900 |
| 19 Mar 1986 | USD | 12.625 | 13.5 | 12.625 | 12.625 | 1.2625 | -0.875 (-6.48%) | 136,000 |
| 18 Mar 1986 | USD | 13.5 | 13.75 | 13.125 | 13.5 | 1.35 | +0.25 (+1.89%) | 362,500 |
| 17 Mar 1986 | USD | 13.25 | 13.375 | 11.875 | 13.25 | 1.325 | +0.75 (+6%) | 523,000 |
| 14 Mar 1986 | USD | 12.5 | 13.25 | 12.125 | 12.5 | 1.25 | -0.625 (-4.76%) | 307,100 |
| 13 Mar 1986 | USD | 13.125 | 13.25 | 12.125 | 13.125 | 1.3125 | +0.625 (+5%) | 399,600 |
| 12 Mar 1986 | USD | 12.5 | 13 | 11.25 | 12.5 | 1.25 | +1.125 (+9.89%) | 840,800 |
| 11 Mar 1986 | USD | 11.375 | 11.625 | 10.375 | 11.375 | 1.1375 | +0.875 (+8.33%) | 443,400 |
| 10 Mar 1986 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 1.05 | +0.125 (+1.20%) | 189,800 |
| 7 Mar 1986 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 1.0375 | -0.25 (-2.35%) | 100,400 |
| 6 Mar 1986 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 1.0625 | -0.125 (-1.16%) | 77,300 |
| 5 Mar 1986 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 1.075 | +0.125 (+1.18%) | 106,900 |
| 4 Mar 1986 | USD | 10.625 | 11 | 10.625 | 10.625 | 1.0625 | -0.125 (-1.16%) | 73,100 |
| 3 Mar 1986 | USD | 10.75 | 11.5 | 10.5 | 10.75 | 1.075 | -0.75 (-6.52%) | 150,600 |
| 28 Feb 1986 | USD | 11.5 | 11.5 | 10.875 | 11.5 | 1.15 | +0.625 (+5.75%) | 555,000 |
| 27 Feb 1986 | USD | 10.875 | 11 | 10.75 | 10.875 | 1.0875 | 0.0 (0.0%) | 79,600 |
| 26 Feb 1986 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 1.0875 | +0.375 (+3.57%) | 97,600 |
| 25 Feb 1986 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 1.05 | -0.125 (-1.18%) | 199,700 |
| 24 Feb 1986 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 1.0625 | -0.125 (-1.16%) | 22,800 |
| 21 Feb 1986 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 1.075 | +0.375 (+3.61%) | 119,400 |
