| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1986 | USD | 10.375 | 10.5 | 10 | 10.375 | 1.0375 | +0.375 (+3.75%) | 138,100 |
| 19 Feb 1986 | USD | 10 | 10.5 | 9.75 | 10 | 1 | -0.5 (-4.76%) | 754,100 |
| 18 Feb 1986 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.05 | -0.125 (-1.18%) | 72,300 |
| 17 Feb 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 1.0625 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 1.0625 | 0.0 (0.0%) | 332,300 |
| 13 Feb 1986 | USD | 10.625 | 11.125 | 10.25 | 10.625 | 1.0625 | -0.375 (-3.41%) | 211,000 |
| 12 Feb 1986 | USD | 11 | 11.5 | 11 | 11 | 1.1 | -0.375 (-3.30%) | 444,200 |
| 11 Feb 1986 | USD | 11.375 | 11.5 | 10.875 | 11.375 | 1.1375 | +0.375 (+3.41%) | 229,200 |
| 10 Feb 1986 | USD | 11 | 11.125 | 10.75 | 11 | 1.1 | +0.125 (+1.15%) | 152,800 |
| 7 Feb 1986 | USD | 10.875 | 11.25 | 10.625 | 10.875 | 1.0875 | -0.375 (-3.33%) | 161,000 |
| 6 Feb 1986 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 1.125 | -0.25 (-2.17%) | 127,500 |
| 5 Feb 1986 | USD | 11.5 | 11.75 | 11 | 11.5 | 1.15 | +0.375 (+3.37%) | 895,300 |
| 4 Feb 1986 | USD | 11.125 | 11.125 | 10.375 | 11.125 | 1.1125 | +0.75 (+7.23%) | 397,000 |
| 3 Feb 1986 | USD | 10.375 | 11.5 | 10 | 10.375 | 1.0375 | -1.375 (-11.70%) | 1,086,500 |
| 31 Jan 1986 | USD | 11.75 | 12 | 11.5 | 11.75 | 1.175 | +0.25 (+2.17%) | 724,300 |
| 30 Jan 1986 | USD | 11.5 | 11.5 | 10.5 | 11.5 | 1.15 | +0.875 (+8.24%) | 571,100 |
| 29 Jan 1986 | USD | 10.625 | 11.25 | 10.375 | 10.625 | 1.0625 | +0.625 (+6.25%) | 40,900 |
| 28 Jan 1986 | USD | 10 | 10.25 | 9.125 | 10 | 1 | +0.5 (+5.26%) | 704,400 |
| 27 Jan 1986 | USD | 9.5 | 9.5 | 8.625 | 9.5 | 0.95 | +0.75 (+8.57%) | 389,300 |
| 24 Jan 1986 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 0.875 | +0.5 (+6.06%) | 143,900 |
| 23 Jan 1986 | USD | 8.25 | 8.375 | 8 | 8.25 | 0.825 | 0.0 (0.0%) | 120,200 |
| 22 Jan 1986 | USD | 8.25 | 8.625 | 7.875 | 8.25 | 0.825 | +0.125 (+1.54%) | 378,700 |
| 21 Jan 1986 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 0.8125 | -0.125 (-1.52%) | 99,500 |
| 20 Jan 1986 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 0.825 | 0.0 (0.0%) | 105,800 |
| 17 Jan 1986 | USD | 8.25 | 8.75 | 8.125 | 8.25 | 0.825 | -0.625 (-7.04%) | 251,400 |
| 16 Jan 1986 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 0.8875 | +0.125 (+1.43%) | 93,700 |
| 15 Jan 1986 | USD | 8.75 | 8.875 | 8.375 | 8.75 | 0.875 | +0.375 (+4.48%) | 190,200 |
| 14 Jan 1986 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 0.8375 | +0.125 (+1.52%) | 287,900 |
| 13 Jan 1986 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.825 | +0.125 (+1.54%) | 81,800 |
| 10 Jan 1986 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 0.8125 | +0.125 (+1.56%) | 278,400 |
