Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1986 | USD | 8 | 8.5 | 7.75 | 8 | 0.8 | -0.375 (-4.48%) | 173,400 |
8 Jan 1986 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 0.8375 | -0.25 (-2.90%) | 275,500 |
7 Jan 1986 | USD | 8.625 | 8.75 | 8 | 8.625 | 0.8625 | +0.25 (+2.99%) | 461,300 |
6 Jan 1986 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 0.8375 | -0.125 (-1.47%) | 257,500 |
3 Jan 1986 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 0.85 | 0.0 (0.0%) | 63,100 |
2 Jan 1986 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 0.85 | 0.0 (0.0%) | 252,500 |
1 Jan 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 8.5 | 8.625 | 8.125 | 8.5 | 0.85 | +0.375 (+4.62%) | 158,800 |
30 Dec 1985 | USD | 8.125 | 8.375 | 7.875 | 8.125 | 0.8125 | -0.25 (-2.99%) | 149,800 |
27 Dec 1985 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 0.8375 | 0.0 (0.0%) | 71,000 |
26 Dec 1985 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 0.8375 | +0.125 (+1.52%) | 72,300 |
25 Dec 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 0.825 | 0.0 (0.0%) | 184,000 |
23 Dec 1985 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 0.825 | +0.5 (+6.45%) | 150,300 |
20 Dec 1985 | USD | 7.75 | 8 | 7.5 | 7.75 | 0.775 | -0.125 (-1.59%) | 888,700 |
19 Dec 1985 | USD | 7.875 | 8 | 7.125 | 7.875 | 0.7875 | +0.5 (+6.78%) | 638,700 |
18 Dec 1985 | USD | 7.375 | 8.25 | 7.25 | 7.375 | 0.7375 | -0.75 (-9.23%) | 202,000 |
17 Dec 1985 | USD | 8.125 | 9.25 | 8 | 8.125 | 0.8125 | -0.875 (-9.72%) | 207,400 |
16 Dec 1985 | USD | 9 | 9.875 | 8.875 | 9 | 0.9 | -0.5 (-5.26%) | 235,300 |
13 Dec 1985 | USD | 9.5 | 9.625 | 8.875 | 9.5 | 0.95 | +0.5 (+5.56%) | 166,400 |
12 Dec 1985 | USD | 9 | 9.375 | 8.875 | 9 | 0.9 | -0.25 (-2.70%) | 102,800 |
11 Dec 1985 | USD | 9.25 | 9.625 | 9.125 | 9.25 | 0.925 | -0.25 (-2.63%) | 170,000 |
10 Dec 1985 | USD | 9.5 | 9.625 | 9 | 9.5 | 0.95 | +0.375 (+4.11%) | 211,200 |
9 Dec 1985 | USD | 9.125 | 9.125 | 8.5 | 9.125 | 0.9125 | +0.625 (+7.35%) | 149,600 |
6 Dec 1985 | USD | 8.5 | 9.5 | 8.25 | 8.5 | 0.85 | -0.875 (-9.33%) | 383,000 |
5 Dec 1985 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 0.9375 | -0.125 (-1.32%) | 978,800 |
4 Dec 1985 | USD | 9.5 | 9.625 | 8.375 | 9.5 | 0.95 | +1.125 (+13.43%) | 472,000 |
3 Dec 1985 | USD | 8.375 | 8.625 | 8 | 8.375 | 0.8375 | +0.125 (+1.52%) | 153,700 |
2 Dec 1985 | USD | 8.25 | 9 | 8 | 8.25 | 0.825 | -0.625 (-7.04%) | 334,300 |
29 Nov 1985 | USD | 8.875 | 9 | 7.875 | 8.875 | 0.8875 | +0.875 (+10.94%) | 411,300 |