Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1985 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 8 | 8 | 7 | 8 | 0.8 | +0.875 (+12.28%) | 410,700 |
26 Nov 1985 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 0.7125 | +0.125 (+1.79%) | 136,800 |
25 Nov 1985 | USD | 7 | 7.125 | 6.75 | 7 | 0.7 | -0.125 (-1.75%) | 103,400 |
22 Nov 1985 | USD | 7.125 | 7.25 | 6.625 | 7.125 | 0.7125 | +0.375 (+5.56%) | 300,700 |
21 Nov 1985 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 0.675 | -0.125 (-1.82%) | 229,600 |
20 Nov 1985 | USD | 6.875 | 7.25 | 6.625 | 6.875 | 0.6875 | -0.375 (-5.17%) | 822,900 |
19 Nov 1985 | USD | 7.25 | 7.375 | 6.125 | 7.25 | 0.725 | +1.125 (+18.37%) | 233,200 |
18 Nov 1985 | USD | 6.125 | 6.375 | 6 | 6.125 | 0.6125 | +0.125 (+2.08%) | 63,300 |
15 Nov 1985 | USD | 6 | 6.25 | 6 | 6 | 0.6 | -0.125 (-2.04%) | 104,300 |
14 Nov 1985 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 0.6125 | +0.125 (+2.08%) | 134,300 |
13 Nov 1985 | USD | 6 | 6.5 | 6 | 6 | 0.6 | -0.5 (-7.69%) | 99,100 |
12 Nov 1985 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 0.65 | +0.25 (+4%) | 148,200 |
11 Nov 1985 | USD | 6.25 | 6.375 | 6 | 6.25 | 0.625 | +0.125 (+2.04%) | 84,100 |
8 Nov 1985 | USD | 6.125 | 6.375 | 5.625 | 6.125 | 0.6125 | +0.5 (+8.89%) | 325,600 |
7 Nov 1985 | USD | 5.625 | 5.75 | 4.75 | 5.625 | 0.5625 | +0.75 (+15.38%) | 601,300 |
6 Nov 1985 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 0.4875 | +0.125 (+2.63%) | 97,600 |
5 Nov 1985 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 0.475 | +0.125 (+2.70%) | 66,200 |
4 Nov 1985 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 0.4625 | -0.125 (-2.63%) | 57,300 |
1 Nov 1985 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 0.475 | +0.25 (+5.56%) | 246,300 |
31 Oct 1985 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 0.45 | +0.125 (+2.86%) | 1,060,400 |
30 Oct 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 0.4375 | -0.125 (-2.78%) | 39,400 |
29 Oct 1985 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 0.45 | 0.0 (0.0%) | 59,500 |
28 Oct 1985 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 0.45 | -0.375 (-7.69%) | 155,500 |
25 Oct 1985 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 0.4875 | +0.125 (+2.63%) | 98,500 |
24 Oct 1985 | USD | 4.75 | 4.875 | 4.375 | 4.75 | 0.475 | +0.5 (+11.76%) | 93,700 |
23 Oct 1985 | USD | 4.25 | 4.5 | 3.875 | 4.25 | 0.425 | +0.25 (+6.25%) | 205,600 |
22 Oct 1985 | USD | 4 | 4.125 | 3.875 | 4 | 0.4 | 0.0 (0.0%) | 84,600 |
21 Oct 1985 | USD | 4 | 4.625 | 3.875 | 4 | 0.4 | -0.625 (-13.51%) | 264,300 |
18 Oct 1985 | USD | 4.625 | 5.125 | 4.5 | 4.625 | 0.4625 | -0.375 (-7.50%) | 117,600 |