| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1985 | USD | 5 | 5.25 | 5 | 5 | 0.5 | -0.125 (-2.44%) | 118,700 |
| 16 Oct 1985 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 0.5125 | +0.125 (+2.50%) | 114,800 |
| 15 Oct 1985 | USD | 5 | 5.25 | 4.875 | 5 | 0.5 | -0.125 (-2.44%) | 180,900 |
| 14 Oct 1985 | USD | 5.125 | 5.125 | 4.625 | 5.125 | 0.5125 | +0.5 (+10.81%) | 110,400 |
| 11 Oct 1985 | USD | 4.625 | 5 | 4.125 | 4.625 | 0.4625 | -0.25 (-5.13%) | 353,700 |
| 10 Oct 1985 | USD | 4.875 | 5.5 | 4.375 | 4.875 | 0.4875 | -0.625 (-11.36%) | 392,600 |
| 9 Oct 1985 | USD | 5.5 | 6.25 | 5.375 | 5.5 | 0.55 | -0.5 (-8.33%) | 317,400 |
| 8 Oct 1985 | USD | 6 | 6.125 | 5.375 | 6 | 0.6 | -0.125 (-2.04%) | 53,900 |
| 7 Oct 1985 | USD | 6.125 | 6.375 | 5.875 | 6.125 | 0.6125 | -0.25 (-3.92%) | 69,700 |
| 4 Oct 1985 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 0.6375 | 0.0 (0.0%) | 35,500 |
| 3 Oct 1985 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 0.6375 | -0.125 (-1.92%) | 65,200 |
| 2 Oct 1985 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 0.65 | 0.0 (0.0%) | 351,000 |
| 1 Oct 1985 | USD | 6.5 | 7.125 | 6.375 | 6.5 | 0.65 | -0.5 (-7.14%) | 164,100 |
| 30 Sep 1985 | USD | 7 | 7.25 | 6.625 | 7 | 0.7 | 0.0 (0.0%) | 73,100 |
| 27 Sep 1985 | USD | 7 | 7.25 | 7 | 7 | 0.7 | 0.0 (0.0%) | 7,300 |
| 26 Sep 1985 | USD | 7 | 7.25 | 7 | 7 | 0.7 | -0.375 (-5.08%) | 23,000 |
| 25 Sep 1985 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 0.7375 | 0.0 (0.0%) | 40,600 |
| 24 Sep 1985 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 0.7375 | -0.125 (-1.67%) | 70,100 |
| 23 Sep 1985 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 67,700 |
| 20 Sep 1985 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 0.75 | 0.0 (0.0%) | 50,700 |
| 19 Sep 1985 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 0.75 | +0.375 (+5.26%) | 320,600 |
| 18 Sep 1985 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 0.7125 | +0.125 (+1.79%) | 44,400 |
| 17 Sep 1985 | USD | 7 | 7.375 | 6.875 | 7 | 0.7 | -0.375 (-5.08%) | 71,100 |
| 16 Sep 1985 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 0.7375 | 0.0 (0.0%) | 28,300 |
| 13 Sep 1985 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 0.7375 | +0.125 (+1.72%) | 40,900 |
| 12 Sep 1985 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 0.725 | -0.125 (-1.69%) | 62,800 |
| 11 Sep 1985 | USD | 7.375 | 7.625 | 7.125 | 7.375 | 0.7375 | +0.25 (+3.51%) | 63,600 |
| 10 Sep 1985 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 0.7125 | -0.125 (-1.72%) | 56,800 |
| 9 Sep 1985 | USD | 7.25 | 7.5 | 7 | 7.25 | 0.725 | -0.125 (-1.69%) | 173,500 |
| 6 Sep 1985 | USD | 7.375 | 7.5 | 7 | 7.375 | 0.7375 | -0.25 (-3.28%) | 127,400 |
