Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1985 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 0.7625 | -0.125 (-1.61%) | 32,200 |
4 Sep 1985 | USD | 7.75 | 8.125 | 7.5 | 7.75 | 0.775 | +0.125 (+1.64%) | 120,600 |
3 Sep 1985 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 0.7625 | +0.25 (+3.39%) | 113,700 |
2 Sep 1985 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.7375 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 0.7375 | 0.0 (0.0%) | 36,200 |
29 Aug 1985 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 0.7375 | -0.25 (-3.28%) | 120,900 |
28 Aug 1985 | USD | 7.625 | 8.125 | 7.375 | 7.625 | 0.7625 | -0.625 (-7.58%) | 102,600 |
27 Aug 1985 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 0.825 | -0.125 (-1.49%) | 76,900 |
26 Aug 1985 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 0.8375 | -0.25 (-2.90%) | 53,900 |
23 Aug 1985 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 0.8625 | 0.0 (0.0%) | 89,400 |
22 Aug 1985 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 0.8625 | -0.125 (-1.43%) | 119,600 |
21 Aug 1985 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 0.875 | +0.375 (+4.48%) | 166,200 |
20 Aug 1985 | USD | 8.375 | 8.375 | 8 | 8.375 | 0.8375 | 0.0 (0.0%) | 115,500 |
19 Aug 1985 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 0.8375 | -0.125 (-1.47%) | 34,600 |
16 Aug 1985 | USD | 8.5 | 8.625 | 8.125 | 8.5 | 0.85 | -0.125 (-1.45%) | 77,100 |
15 Aug 1985 | USD | 8.625 | 8.875 | 8.375 | 8.625 | 0.8625 | -0.25 (-2.82%) | 40,000 |
14 Aug 1985 | USD | 8.875 | 9 | 8.75 | 8.875 | 0.8875 | -0.125 (-1.39%) | 29,900 |
13 Aug 1985 | USD | 9 | 9.125 | 8.875 | 9 | 0.9 | 0.0 (0.0%) | 104,100 |
12 Aug 1985 | USD | 9 | 9 | 8.75 | 9 | 0.9 | 0.0 (0.0%) | 19,500 |
9 Aug 1985 | USD | 9 | 9 | 8.5 | 9 | 0.9 | +0.375 (+4.35%) | 40,100 |
8 Aug 1985 | USD | 8.625 | 9 | 8.25 | 8.625 | 0.8625 | -0.375 (-4.17%) | 99,400 |
7 Aug 1985 | USD | 9 | 9.125 | 8.875 | 9 | 0.9 | 0.0 (0.0%) | 80,800 |
6 Aug 1985 | USD | 9 | 9.5 | 9 | 9 | 0.9 | -0.25 (-2.70%) | 123,100 |
5 Aug 1985 | USD | 9.25 | 9.375 | 8.75 | 9.25 | 0.925 | +0.25 (+2.78%) | 103,400 |
2 Aug 1985 | USD | 9 | 9.375 | 8.5 | 9 | 0.9 | +0.375 (+4.35%) | 140,000 |
1 Aug 1985 | USD | 8.625 | 8.75 | 7.875 | 8.625 | 0.8625 | +0.625 (+7.81%) | 89,300 |
31 Jul 1985 | USD | 8 | 8.125 | 7.375 | 8 | 0.8 | -0.125 (-1.54%) | 152,400 |
30 Jul 1985 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 0.8125 | -0.375 (-4.41%) | 58,500 |
29 Jul 1985 | USD | 8.5 | 9.125 | 8.5 | 8.5 | 0.85 | -0.5 (-5.56%) | 45,000 |
26 Jul 1985 | USD | 9 | 9.25 | 8.875 | 9 | 0.9 | -0.125 (-1.37%) | 36,600 |