| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 52.005 | 52.25 | 51.35 | 51.63 | 51.63 | -0.22 (-0.42%) | 15,905,594 |
| 13 Oct 2020 | USD | 51.89 | 52.75 | 51.64 | 51.85 | 51.85 | +1.17 (+2.31%) | 22,179,391 |
| 12 Oct 2020 | USD | 50.58 | 50.84 | 50.08 | 50.68 | 50.68 | +0.79 (+1.58%) | 13,108,832 |
| 9 Oct 2020 | USD | 50.24 | 50.6 | 49.31 | 49.89 | 49.89 | -0.01 (-0.02%) | 13,933,654 |
| 8 Oct 2020 | USD | 48.99 | 49.9999 | 48.22 | 49.9 | 49.9 | +1.49 (+3.08%) | 14,569,659 |
| 7 Oct 2020 | USD | 48.42 | 48.995 | 48.32 | 48.41 | 48.41 | +1.09 (+2.30%) | 13,889,331 |
| 6 Oct 2020 | USD | 47.55 | 48.83 | 47.215 | 47.32 | 47.32 | -0.28 (-0.59%) | 17,926,198 |
| 5 Oct 2020 | USD | 46.99 | 47.73 | 46.98 | 47.6 | 47.6 | +1.05 (+2.26%) | 16,933,667 |
| 2 Oct 2020 | USD | 46.86 | 47.52 | 46.5 | 46.55 | 46.55 | -1.37 (-2.86%) | 20,277,462 |
| 1 Oct 2020 | USD | 47.1 | 48.18 | 47.05 | 47.92 | 47.92 | +0.96 (+2.04%) | 24,460,003 |
| 30 Sep 2020 | USD | 48.95 | 49.27 | 46.83 | 46.96 | 46.96 | -3.75 (-7.39%) | 55,392,583 |
| 29 Sep 2020 | USD | 49.71 | 51.38 | 49.59 | 50.71 | 50.71 | +0.99 (+1.99%) | 36,087,184 |
| 28 Sep 2020 | USD | 49.635 | 49.77 | 48.13 | 49.72 | 49.72 | +0.58 (+1.18%) | 18,904,049 |
| 25 Sep 2020 | USD | 49.565 | 49.6 | 47.78 | 49.14 | 49.14 | -0.33 (-0.67%) | 17,772,994 |
| 24 Sep 2020 | USD | 49.52 | 50.36 | 49.09 | 49.47 | 49.47 | -0.38 (-0.76%) | 13,842,288 |
| 23 Sep 2020 | USD | 51.01 | 51.61 | 49.64 | 49.85 | 49.85 | +0.15 (+0.30%) | 19,159,965 |
| 22 Sep 2020 | USD | 49.27 | 49.78 | 48.78 | 49.7 | 49.7 | +0.55 (+1.12%) | 10,845,269 |
| 21 Sep 2020 | USD | 49.61 | 49.78 | 47.89 | 49.15 | 49.15 | -1.59 (-3.13%) | 21,257,519 |
| 18 Sep 2020 | USD | 51.5 | 52.17 | 49.97 | 50.74 | 50.74 | -0.24 (-0.47%) | 25,548,983 |
| 17 Sep 2020 | USD | 49.16 | 51.29 | 48.81 | 50.98 | 50.98 | +0.77 (+1.53%) | 20,556,870 |
| 16 Sep 2020 | USD | 49.11 | 51.22 | 48.96 | 50.21 | 50.21 | +1.16 (+2.36%) | 23,552,413 |
| 15 Sep 2020 | USD | 49.37 | 49.66 | 48.7 | 49.05 | 49.05 | +0.02 (+0.04%) | 14,455,967 |
| 14 Sep 2020 | USD | 48.35 | 49.59 | 48.3 | 49.03 | 49.03 | +2.94 (+6.38%) | 26,715,417 |
| 11 Sep 2020 | USD | 45.23 | 46.48 | 44.96 | 46.09 | 46.09 | +1.22 (+2.72%) | 18,365,511 |
| 10 Sep 2020 | USD | 45.47 | 45.95 | 44.69 | 44.87 | 44.87 | -0.28 (-0.62%) | 13,744,721 |
| 9 Sep 2020 | USD | 45.88 | 45.88 | 44.45 | 45.15 | 45.15 | +0.12 (+0.27%) | 17,529,098 |
| 8 Sep 2020 | USD | 44.99 | 46.23 | 44.53 | 45.03 | 45.03 | -1.45 (-3.12%) | 20,893,626 |
| 4 Sep 2020 | USD | 46.19 | 46.95 | 44.89 | 46.48 | 46.48 | +0.15 (+0.32%) | 20,608,463 |
| 3 Sep 2020 | USD | 47.7597 | 47.83 | 45.85 | 46.33 | 46.33 | -1.5 (-3.14%) | 20,632,830 |
| 2 Sep 2020 | USD | 46.425 | 48.19 | 46.28 | 47.83 | 47.83 | +2.07 (+4.52%) | 24,636,210 |
