Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1985 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 0.9125 | +0.125 (+1.39%) | 87,100 |
24 Jul 1985 | USD | 9 | 9.375 | 9 | 9 | 0.9 | -0.375 (-4%) | 112,700 |
23 Jul 1985 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 0.9375 | +0.25 (+2.74%) | 76,400 |
22 Jul 1985 | USD | 9.125 | 9.625 | 9 | 9.125 | 0.9125 | -0.375 (-3.95%) | 126,400 |
19 Jul 1985 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 0.95 | -0.125 (-1.30%) | 71,500 |
18 Jul 1985 | USD | 9.625 | 10 | 9.375 | 9.625 | 0.9625 | -0.375 (-3.75%) | 93,900 |
17 Jul 1985 | USD | 10 | 10.375 | 9.625 | 10 | 1 | 0.0 (0.0%) | 322,900 |
16 Jul 1985 | USD | 10 | 10 | 9.375 | 10 | 1 | +0.625 (+6.67%) | 85,400 |
15 Jul 1985 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 0.9375 | -0.25 (-2.60%) | 55,600 |
12 Jul 1985 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 0.9625 | +0.125 (+1.32%) | 143,500 |
11 Jul 1985 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 0.95 | +0.375 (+4.11%) | 104,400 |
10 Jul 1985 | USD | 9.125 | 9.125 | 8.625 | 9.125 | 0.9125 | +0.375 (+4.29%) | 53,400 |
9 Jul 1985 | USD | 8.75 | 9 | 8.625 | 8.75 | 0.875 | -0.25 (-2.78%) | 73,200 |
8 Jul 1985 | USD | 9 | 9 | 8.5 | 9 | 0.9 | +0.375 (+4.35%) | 67,300 |
5 Jul 1985 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 0.8625 | -0.125 (-1.43%) | 36,600 |
4 Jul 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 8.75 | 8.875 | 8.25 | 8.75 | 0.875 | -0.125 (-1.41%) | 101,900 |
2 Jul 1985 | USD | 8.875 | 9.625 | 8.75 | 8.875 | 0.8875 | -0.625 (-6.58%) | 140,900 |
1 Jul 1985 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 0.95 | +0.625 (+7.04%) | 122,100 |
28 Jun 1985 | USD | 8.875 | 9.25 | 8 | 8.875 | 0.8875 | +0.75 (+9.23%) | 217,900 |
27 Jun 1985 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 0.8125 | +0.25 (+3.17%) | 90,600 |
26 Jun 1985 | USD | 7.875 | 8.375 | 7.75 | 7.875 | 0.7875 | -0.5 (-5.97%) | 94,000 |
25 Jun 1985 | USD | 8.375 | 8.375 | 8 | 8.375 | 0.8375 | +0.375 (+4.69%) | 122,200 |
24 Jun 1985 | USD | 8 | 8.375 | 7.625 | 8 | 0.8 | -0.25 (-3.03%) | 162,400 |
21 Jun 1985 | USD | 8.25 | 8.75 | 7.25 | 8.25 | 0.825 | +0.75 (+10%) | 570,900 |
20 Jun 1985 | USD | 7.5 | 7.625 | 6.375 | 7.5 | 0.75 | +0.875 (+13.21%) | 189,800 |
19 Jun 1985 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 0.6625 | +0.125 (+1.92%) | 138,500 |
18 Jun 1985 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 0.65 | +0.125 (+1.96%) | 101,100 |
17 Jun 1985 | USD | 6.375 | 6.625 | 6.125 | 6.375 | 0.6375 | -0.25 (-3.77%) | 75,700 |
14 Jun 1985 | USD | 6.625 | 6.625 | 6.125 | 6.625 | 0.6625 | +0.5 (+8.16%) | 232,800 |