| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1985 | USD | 6.125 | 6.25 | 6 | 6.125 | 0.6125 | 0.0 (0.0%) | 285,500 |
| 12 Jun 1985 | USD | 6.125 | 6.375 | 5.875 | 6.125 | 0.6125 | -0.25 (-3.92%) | 171,000 |
| 11 Jun 1985 | USD | 6.375 | 6.75 | 6.125 | 6.375 | 0.6375 | -0.125 (-1.92%) | 213,100 |
| 10 Jun 1985 | USD | 6.5 | 6.875 | 6 | 6.5 | 0.65 | +0.5 (+8.33%) | 278,200 |
| 7 Jun 1985 | USD | 6 | 7.5 | 6 | 6 | 0.6 | -1.5 (-20%) | 231,100 |
| 6 Jun 1985 | USD | 7.5 | 7.625 | 7 | 7.5 | 0.75 | +0.5 (+7.14%) | 118,500 |
| 5 Jun 1985 | USD | 7 | 7.5 | 6.75 | 7 | 0.7 | -0.75 (-9.68%) | 145,900 |
| 4 Jun 1985 | USD | 7.75 | 7.875 | 7.375 | 7.75 | 0.775 | 0.0 (0.0%) | 201,600 |
| 3 Jun 1985 | USD | 7.75 | 8.125 | 7.5 | 7.75 | 0.775 | -0.5 (-6.06%) | 167,300 |
| 31 May 1985 | USD | 8.25 | 8.375 | 8 | 8.25 | 0.825 | 0.0 (0.0%) | 92,500 |
| 30 May 1985 | USD | 8.25 | 8.625 | 8.125 | 8.25 | 0.825 | -0.375 (-4.35%) | 148,600 |
| 29 May 1985 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 0.8625 | -0.25 (-2.82%) | 56,900 |
| 28 May 1985 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 0.8875 | -0.375 (-4.05%) | 74,900 |
| 27 May 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 0.925 | +0.125 (+1.37%) | 67,500 |
| 23 May 1985 | USD | 9.125 | 9.375 | 9 | 9.125 | 0.9125 | +0.125 (+1.39%) | 78,800 |
| 22 May 1985 | USD | 9 | 9 | 8.75 | 9 | 0.9 | 0.0 (0.0%) | 47,400 |
| 21 May 1985 | USD | 9 | 9.5 | 8.75 | 9 | 0.9 | -0.375 (-4%) | 97,300 |
| 20 May 1985 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 0.9375 | -0.125 (-1.32%) | 212,500 |
| 17 May 1985 | USD | 9.5 | 9.5 | 8.375 | 9.5 | 0.95 | +1 (+11.76%) | 362,300 |
| 16 May 1985 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 0.85 | 0.0 (0.0%) | 50,300 |
| 15 May 1985 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 0.85 | 0.0 (0.0%) | 142,800 |
| 14 May 1985 | USD | 8.5 | 9.5 | 8.375 | 8.5 | 0.85 | -0.75 (-8.11%) | 175,700 |
| 13 May 1985 | USD | 9.25 | 9.875 | 9.25 | 9.25 | 0.925 | -0.5 (-5.13%) | 79,600 |
| 10 May 1985 | USD | 9.75 | 9.875 | 8.75 | 9.75 | 0.975 | +1 (+11.43%) | 293,300 |
| 9 May 1985 | USD | 8.75 | 8.875 | 8.375 | 8.75 | 0.875 | +0.25 (+2.94%) | 147,900 |
| 8 May 1985 | USD | 8.5 | 8.625 | 7.75 | 8.5 | 0.85 | -0.25 (-2.86%) | 409,000 |
| 7 May 1985 | USD | 8.75 | 9.125 | 8.625 | 8.75 | 0.875 | -0.375 (-4.11%) | 133,900 |
| 6 May 1985 | USD | 9.125 | 10.25 | 8.75 | 9.125 | 0.9125 | -1.125 (-10.98%) | 290,600 |
| 3 May 1985 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 1.025 | -0.125 (-1.20%) | 73,100 |
