| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1985 | USD | 11.625 | 11.625 | 11 | 11.625 | 1.1625 | +0.375 (+3.33%) | 104,600 |
| 20 Mar 1985 | USD | 11.25 | 12.25 | 11 | 11.25 | 1.125 | -0.875 (-7.22%) | 163,800 |
| 19 Mar 1985 | USD | 12.125 | 13.75 | 12.125 | 12.125 | 1.2125 | -1 (-7.62%) | 328,300 |
| 18 Mar 1985 | USD | 13.125 | 13.25 | 11.125 | 13.125 | 1.3125 | +2.25 (+20.69%) | 260,200 |
| 15 Mar 1985 | USD | 10.875 | 11.125 | 10.5 | 10.875 | 1.0875 | +0.375 (+3.57%) | 140,700 |
| 14 Mar 1985 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 1.05 | 0.0 (0.0%) | 57,100 |
| 13 Mar 1985 | USD | 10.5 | 11.125 | 10 | 10.5 | 1.05 | -0.625 (-5.62%) | 58,500 |
| 12 Mar 1985 | USD | 11.125 | 11.25 | 11 | 11.125 | 1.1125 | -0.25 (-2.20%) | 54,500 |
| 11 Mar 1985 | USD | 11.375 | 11.5 | 11 | 11.375 | 1.1375 | 0.0 (0.0%) | 48,900 |
| 8 Mar 1985 | USD | 11.375 | 11.75 | 11.125 | 11.375 | 1.1375 | -0.25 (-2.15%) | 48,100 |
| 7 Mar 1985 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 1.1625 | -0.125 (-1.06%) | 34,100 |
| 6 Mar 1985 | USD | 11.75 | 12.5 | 11.25 | 11.75 | 1.175 | -0.75 (-6%) | 136,500 |
| 5 Mar 1985 | USD | 12.5 | 13 | 12.375 | 12.5 | 1.25 | -0.125 (-0.99%) | 111,600 |
| 4 Mar 1985 | USD | 12.625 | 13.25 | 12 | 12.625 | 1.2625 | -0.375 (-2.88%) | 164,100 |
| 1 Mar 1985 | USD | 13 | 13.375 | 11.75 | 13 | 1.3 | +1.375 (+11.83%) | 375,600 |
| 28 Feb 1985 | USD | 11.625 | 11.875 | 10.25 | 11.625 | 1.1625 | +1.25 (+12.05%) | 307,200 |
| 27 Feb 1985 | USD | 10.375 | 10.75 | 10 | 10.375 | 1.0375 | -0.5 (-4.60%) | 234,900 |
| 26 Feb 1985 | USD | 10.875 | 12 | 10.125 | 10.875 | 1.0875 | -1.5 (-12.12%) | 627,100 |
| 25 Feb 1985 | USD | 12.375 | 15.25 | 11.75 | 12.375 | 1.2375 | -2.875 (-18.85%) | 386,800 |
| 22 Feb 1985 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 1.525 | -0.125 (-0.81%) | 25,300 |
| 21 Feb 1985 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 1.5375 | +0.125 (+0.82%) | 100,300 |
| 20 Feb 1985 | USD | 15.25 | 15.625 | 14.875 | 15.25 | 1.525 | +0.375 (+2.52%) | 337,500 |
| 19 Feb 1985 | USD | 14.875 | 17.125 | 14.25 | 14.875 | 1.4875 | -2.125 (-12.50%) | 284,500 |
| 18 Feb 1985 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 17 | 17.625 | 16.625 | 17 | 1.7 | +0.25 (+1.49%) | 356,600 |
| 14 Feb 1985 | USD | 16.75 | 21.625 | 16.5 | 16.75 | 1.675 | -4.875 (-22.54%) | 603,300 |
| 13 Feb 1985 | USD | 21.625 | 22.25 | 21 | 21.625 | 2.1625 | -0.5 (-2.26%) | 204,500 |
| 12 Feb 1985 | USD | 22.125 | 22.875 | 21.375 | 22.125 | 2.2125 | -0.625 (-2.75%) | 173,200 |
| 11 Feb 1985 | USD | 22.75 | 23.625 | 22.625 | 22.75 | 2.275 | -0.75 (-3.19%) | 181,000 |
| 8 Feb 1985 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 2.35 | -0.25 (-1.05%) | 161,700 |
