| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1985 | USD | 23.75 | 24 | 23.375 | 23.75 | 2.375 | -0.125 (-0.52%) | 102,200 |
| 6 Feb 1985 | USD | 23.875 | 24.5 | 23.875 | 23.875 | 2.3875 | -0.125 (-0.52%) | 128,000 |
| 5 Feb 1985 | USD | 24 | 24.5 | 23.625 | 24 | 2.4 | +0.375 (+1.59%) | 145,600 |
| 4 Feb 1985 | USD | 23.625 | 23.625 | 22.625 | 23.625 | 2.3625 | 0.0 (0.0%) | 133,700 |
| 1 Feb 1985 | USD | 23.625 | 24 | 23.375 | 23.625 | 2.3625 | -0.375 (-1.56%) | 64,100 |
| 31 Jan 1985 | USD | 24 | 24.5 | 24 | 24 | 2.4 | -0.25 (-1.03%) | 75,100 |
| 30 Jan 1985 | USD | 24.25 | 25.625 | 24 | 24.25 | 2.425 | +0.5 (+2.11%) | 651,800 |
| 29 Jan 1985 | USD | 23.75 | 24.5 | 23.5 | 23.75 | 2.375 | -0.75 (-3.06%) | 40,500 |
| 28 Jan 1985 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 2.45 | -0.125 (-0.51%) | 27,400 |
| 25 Jan 1985 | USD | 24.625 | 24.625 | 24.25 | 24.625 | 2.4625 | +0.25 (+1.03%) | 26,700 |
| 24 Jan 1985 | USD | 24.375 | 25.25 | 24.375 | 24.375 | 2.4375 | -0.625 (-2.50%) | 104,900 |
| 23 Jan 1985 | USD | 25 | 25.5 | 24.875 | 25 | 2.5 | -0.375 (-1.48%) | 69,800 |
| 22 Jan 1985 | USD | 25.375 | 25.625 | 24.875 | 25.375 | 2.5375 | +0.75 (+3.05%) | 170,300 |
| 21 Jan 1985 | USD | 24.625 | 24.625 | 23.25 | 24.625 | 2.4625 | +1.375 (+5.91%) | 109,300 |
| 18 Jan 1985 | USD | 23.25 | 23.5 | 22.25 | 23.25 | 2.325 | +0.25 (+1.09%) | 81,900 |
| 17 Jan 1985 | USD | 23 | 23.875 | 23 | 23 | 2.3 | -0.875 (-3.66%) | 59,400 |
| 16 Jan 1985 | USD | 23.875 | 24.875 | 23.5 | 23.875 | 2.3875 | -0.625 (-2.55%) | 88,200 |
| 15 Jan 1985 | USD | 24.5 | 25.75 | 24.25 | 24.5 | 2.45 | +0.5 (+2.08%) | 246,500 |
| 14 Jan 1985 | USD | 24 | 24.25 | 21.625 | 24 | 2.4 | +2.125 (+9.71%) | 150,500 |
| 11 Jan 1985 | USD | 21.875 | 22.25 | 21.5 | 21.875 | 2.1875 | -0.125 (-0.57%) | 127,500 |
| 10 Jan 1985 | USD | 22 | 22.5 | 21.5 | 22 | 2.2 | +0.375 (+1.73%) | 115,500 |
| 9 Jan 1985 | USD | 21.625 | 22.5 | 20 | 21.625 | 2.1625 | -1 (-4.42%) | 425,500 |
| 8 Jan 1985 | USD | 22.625 | 24.25 | 22.5 | 22.625 | 2.2625 | -1.875 (-7.65%) | 168,000 |
| 7 Jan 1985 | USD | 24.5 | 25.125 | 24.25 | 24.5 | 2.45 | -1 (-3.92%) | 234,800 |
| 4 Jan 1985 | USD | 25.5 | 26.5 | 25.125 | 25.5 | 2.55 | -1 (-3.77%) | 63,200 |
| 3 Jan 1985 | USD | 26.5 | 27.125 | 26.375 | 26.5 | 2.65 | -0.625 (-2.30%) | 63,200 |
| 2 Jan 1985 | USD | 27.125 | 27.625 | 27 | 27.125 | 2.7125 | -0.125 (-0.46%) | 117,400 |
| 1 Jan 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 27.25 | 27.625 | 27 | 27.25 | 2.725 | -0.25 (-0.91%) | 80,700 |
| 28 Dec 1984 | USD | 27.5 | 28.125 | 27.125 | 27.5 | 2.75 | -0.625 (-2.22%) | 183,500 |
