| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1984 | USD | 28.125 | 28.25 | 27.875 | 28.125 | 2.8125 | -0.25 (-0.88%) | 261,800 |
| 26 Dec 1984 | USD | 28.375 | 28.375 | 28 | 28.375 | 2.8375 | +0.5 (+1.79%) | 70,500 |
| 25 Dec 1984 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 2.7875 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 27.875 | 27.875 | 27 | 27.875 | 2.7875 | +0.75 (+2.76%) | 80,000 |
| 21 Dec 1984 | USD | 27.125 | 27.25 | 26.625 | 27.125 | 2.7125 | +0.5 (+1.88%) | 565,800 |
| 20 Dec 1984 | USD | 26.625 | 27.5 | 26.375 | 26.625 | 2.6625 | -1 (-3.62%) | 151,500 |
| 19 Dec 1984 | USD | 27.625 | 28.375 | 27 | 27.625 | 2.7625 | +1 (+3.76%) | 525,500 |
| 18 Dec 1984 | USD | 26.625 | 27.875 | 26.5 | 26.625 | 2.6625 | -0.875 (-3.18%) | 235,400 |
| 17 Dec 1984 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 2.75 | +0.25 (+0.92%) | 90,700 |
| 14 Dec 1984 | USD | 27.25 | 27.625 | 27.25 | 27.25 | 2.725 | -0.25 (-0.91%) | 99,600 |
| 13 Dec 1984 | USD | 27.5 | 28.25 | 27.25 | 27.5 | 2.75 | -0.75 (-2.65%) | 102,700 |
| 12 Dec 1984 | USD | 28.25 | 28.375 | 27.875 | 28.25 | 2.825 | -0.125 (-0.44%) | 68,000 |
| 11 Dec 1984 | USD | 28.375 | 28.5 | 28.125 | 28.375 | 2.8375 | 0.0 (0.0%) | 28,100 |
| 10 Dec 1984 | USD | 28.375 | 28.75 | 27.625 | 28.375 | 2.8375 | -0.375 (-1.30%) | 97,700 |
| 7 Dec 1984 | USD | 28.75 | 29.625 | 28.75 | 28.75 | 2.875 | -0.625 (-2.13%) | 29,600 |
| 6 Dec 1984 | USD | 29.375 | 29.5 | 27.625 | 29.375 | 2.9375 | +1.625 (+5.86%) | 138,300 |
| 5 Dec 1984 | USD | 27.75 | 27.75 | 27.375 | 27.75 | 2.775 | +0.25 (+0.91%) | 17,500 |
| 4 Dec 1984 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 2.75 | +0.25 (+0.92%) | 15,400 |
| 3 Dec 1984 | USD | 27.25 | 28.375 | 27 | 27.25 | 2.725 | -0.75 (-2.68%) | 62,000 |
| 30 Nov 1984 | USD | 28 | 28 | 26.875 | 28 | 2.8 | +1.25 (+4.67%) | 86,400 |
| 29 Nov 1984 | USD | 26.75 | 27.875 | 26.75 | 26.75 | 2.675 | -1.25 (-4.46%) | 66,500 |
| 28 Nov 1984 | USD | 28 | 28.875 | 27.75 | 28 | 2.8 | +0.5 (+1.82%) | 80,400 |
| 27 Nov 1984 | USD | 27.5 | 27.625 | 26.25 | 27.5 | 2.75 | +1.125 (+4.27%) | 60,200 |
| 26 Nov 1984 | USD | 26.375 | 26.375 | 26 | 26.375 | 2.6375 | +0.125 (+0.48%) | 18,100 |
| 23 Nov 1984 | USD | 26.25 | 26.5 | 25.625 | 26.25 | 2.625 | +0.75 (+2.94%) | 45,600 |
| 22 Nov 1984 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 25.5 | 25.5 | 24.625 | 25.5 | 2.55 | +0.625 (+2.51%) | 25,100 |
| 20 Nov 1984 | USD | 24.875 | 25 | 24.375 | 24.875 | 2.4875 | +0.25 (+1.02%) | 40,000 |
| 19 Nov 1984 | USD | 24.625 | 25.125 | 24.375 | 24.625 | 2.4625 | -0.5 (-1.99%) | 76,400 |
| 16 Nov 1984 | USD | 25.125 | 26 | 25 | 25.125 | 2.5125 | -0.875 (-3.37%) | 37,400 |
