| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1984 | USD | 26 | 26.125 | 25.375 | 26 | 2.6 | +0.375 (+1.46%) | 31,700 |
| 14 Nov 1984 | USD | 25.625 | 25.75 | 24.75 | 25.625 | 2.5625 | +0.625 (+2.50%) | 52,400 |
| 13 Nov 1984 | USD | 25 | 26.75 | 24.625 | 25 | 2.5 | -1.75 (-6.54%) | 102,500 |
| 12 Nov 1984 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 2.675 | 0.0 (0.0%) | 8,100 |
| 9 Nov 1984 | USD | 26.75 | 27 | 26.5 | 26.75 | 2.675 | +0.125 (+0.47%) | 123,600 |
| 8 Nov 1984 | USD | 26.625 | 26.625 | 26.25 | 26.625 | 2.6625 | +0.125 (+0.47%) | 33,400 |
| 7 Nov 1984 | USD | 26.5 | 26.875 | 26.25 | 26.5 | 2.65 | -0.375 (-1.40%) | 49,400 |
| 6 Nov 1984 | USD | 26.875 | 27.25 | 26.25 | 26.875 | 2.6875 | +1.125 (+4.37%) | 122,300 |
| 5 Nov 1984 | USD | 25.75 | 26.125 | 24.875 | 25.75 | 2.575 | +0.375 (+1.48%) | 36,900 |
| 2 Nov 1984 | USD | 25.375 | 26.125 | 25 | 25.375 | 2.5375 | -0.5 (-1.93%) | 75,800 |
| 1 Nov 1984 | USD | 25.875 | 26.875 | 25.25 | 25.875 | 2.5875 | -1 (-3.72%) | 53,200 |
| 31 Oct 1984 | USD | 26.875 | 27.25 | 26.5 | 26.875 | 2.6875 | +0.125 (+0.47%) | 56,000 |
| 30 Oct 1984 | USD | 26.75 | 27.375 | 26.75 | 26.75 | 2.675 | -0.25 (-0.93%) | 50,300 |
| 29 Oct 1984 | USD | 27 | 27.25 | 26.75 | 27 | 2.7 | 0.0 (0.0%) | 28,300 |
| 26 Oct 1984 | USD | 27 | 28 | 26.75 | 27 | 2.7 | -1.375 (-4.85%) | 52,300 |
| 25 Oct 1984 | USD | 28.375 | 30 | 27.875 | 28.375 | 2.8375 | -1.625 (-5.42%) | 120,200 |
| 24 Oct 1984 | USD | 30 | 30.375 | 29.75 | 30 | 3 | -0.125 (-0.41%) | 25,200 |
| 23 Oct 1984 | USD | 30.125 | 30.375 | 29.625 | 30.125 | 3.0125 | +0.25 (+0.84%) | 58,700 |
| 22 Oct 1984 | USD | 29.875 | 30.125 | 29 | 29.875 | 2.9875 | +0.625 (+2.14%) | 29,800 |
| 19 Oct 1984 | USD | 29.25 | 30.125 | 29.125 | 29.25 | 2.925 | +0.625 (+2.18%) | 88,600 |
| 18 Oct 1984 | USD | 28.625 | 28.75 | 26.75 | 28.625 | 2.8625 | +1.625 (+6.02%) | 41,900 |
| 17 Oct 1984 | USD | 27 | 27 | 26.5 | 27 | 2.7 | 0.0 (0.0%) | 33,300 |
| 16 Oct 1984 | USD | 27 | 27.25 | 26.625 | 27 | 2.7 | +0.25 (+0.93%) | 31,000 |
| 15 Oct 1984 | USD | 26.75 | 27 | 25.75 | 26.75 | 2.675 | +0.75 (+2.88%) | 55,600 |
| 12 Oct 1984 | USD | 26 | 26.25 | 25.625 | 26 | 2.6 | +0.5 (+1.96%) | 38,000 |
| 11 Oct 1984 | USD | 25.5 | 27 | 25 | 25.5 | 2.55 | -1 (-3.77%) | 113,100 |
| 10 Oct 1984 | USD | 26.5 | 26.5 | 24.75 | 26.5 | 2.65 | 0.0 (0.0%) | 145,400 |
| 9 Oct 1984 | USD | 26.5 | 28.625 | 25.5 | 26.5 | 2.65 | -1.25 (-4.50%) | 388,500 |
| 8 Oct 1984 | USD | 27.75 | 28 | 27 | 27.75 | 2.775 | +0.25 (+0.91%) | 84,200 |
| 5 Oct 1984 | USD | 27.5 | 28.25 | 26.125 | 27.5 | 2.75 | +1.375 (+5.26%) | 156,700 |
