| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1984 | USD | 33 | 33.5 | 31.25 | 33 | 3.3 | +1.75 (+5.60%) | 202,500 |
| 22 Aug 1984 | USD | 31.25 | 31.5 | 30.75 | 31.25 | 3.125 | +1 (+3.31%) | 206,800 |
| 21 Aug 1984 | USD | 30.25 | 30.5 | 28.125 | 30.25 | 3.025 | +2.5 (+9.01%) | 127,100 |
| 20 Aug 1984 | USD | 27.75 | 28 | 26.75 | 27.75 | 2.775 | +0.75 (+2.78%) | 35,000 |
| 17 Aug 1984 | USD | 27 | 27.875 | 26.75 | 27 | 2.7 | -0.75 (-2.70%) | 43,900 |
| 16 Aug 1984 | USD | 27.75 | 28.25 | 25.75 | 27.75 | 2.775 | +2 (+7.77%) | 109,600 |
| 15 Aug 1984 | USD | 25.75 | 26 | 25.625 | 25.75 | 2.575 | 0.0 (0.0%) | 22,000 |
| 14 Aug 1984 | USD | 25.75 | 26.75 | 25.5 | 25.75 | 2.575 | -0.75 (-2.83%) | 40,300 |
| 13 Aug 1984 | USD | 26.5 | 26.75 | 25.875 | 26.5 | 2.65 | -0.25 (-0.93%) | 80,100 |
| 10 Aug 1984 | USD | 26.75 | 27.375 | 25.875 | 26.75 | 2.675 | +1.125 (+4.39%) | 135,200 |
| 9 Aug 1984 | USD | 25.625 | 25.75 | 23.375 | 25.625 | 2.5625 | +2.125 (+9.04%) | 79,800 |
| 8 Aug 1984 | USD | 23.5 | 24.375 | 23.5 | 23.5 | 2.35 | -0.25 (-1.05%) | 66,200 |
| 7 Aug 1984 | USD | 23.75 | 23.75 | 22.25 | 23.75 | 2.375 | +0.875 (+3.83%) | 62,800 |
| 6 Aug 1984 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 2.2875 | -0.5 (-2.14%) | 102,800 |
| 3 Aug 1984 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 2.3375 | -1.375 (-5.56%) | 103,000 |
| 2 Aug 1984 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 2.475 | +1.25 (+5.32%) | 75,600 |
| 1 Aug 1984 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 2.35 | +2.625 (+12.57%) | 84,300 |
| 31 Jul 1984 | USD | 20.875 | 21.125 | 20.875 | 20.875 | 2.0875 | -0.25 (-1.18%) | 24,200 |
| 30 Jul 1984 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 2.1125 | -0.125 (-0.59%) | 15,600 |
| 27 Jul 1984 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 2.125 | -0.25 (-1.16%) | 33,000 |
| 26 Jul 1984 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 2.15 | +0.875 (+4.24%) | 67,400 |
| 25 Jul 1984 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 2.0625 | +1.375 (+7.14%) | 64,900 |
| 24 Jul 1984 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 1.925 | -0.375 (-1.91%) | 32,100 |
| 23 Jul 1984 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 1.9625 | +0.625 (+3.29%) | 58,000 |
| 20 Jul 1984 | USD | 19 | 19.375 | 19 | 19 | 1.9 | -1.875 (-8.98%) | 72,300 |
| 19 Jul 1984 | USD | 20.875 | 21 | 20.875 | 20.875 | 2.0875 | -2.375 (-10.22%) | 76,100 |
| 18 Jul 1984 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 2.325 | -0.125 (-0.53%) | 15,000 |
| 17 Jul 1984 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 2.3375 | +0.75 (+3.31%) | 35,000 |
| 16 Jul 1984 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.2625 | -1 (-4.23%) | 47,300 |
| 13 Jul 1984 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 2.3625 | +0.25 (+1.07%) | 22,300 |
