| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1984 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.3375 | -0.625 (-2.60%) | 102,100 |
| 11 Jul 1984 | USD | 24 | 24.125 | 24 | 24 | 2.4 | -1.125 (-4.48%) | 98,000 |
| 10 Jul 1984 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 2.5125 | -0.625 (-2.43%) | 193,800 |
| 9 Jul 1984 | USD | 25.75 | 26 | 25.75 | 25.75 | 2.575 | -0.5 (-1.90%) | 96,300 |
| 6 Jul 1984 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 2.625 | -0.25 (-0.94%) | 72,800 |
| 5 Jul 1984 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 2.65 | +1.25 (+4.95%) | 142,800 |
| 4 Jul 1984 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 2.525 | +0.5 (+2.02%) | 33,900 |
| 2 Jul 1984 | USD | 24.75 | 25 | 24.75 | 24.75 | 2.475 | -0.625 (-2.46%) | 94,000 |
| 29 Jun 1984 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 2.5375 | +1.875 (+7.98%) | 101,900 |
| 28 Jun 1984 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 2.35 | +1.125 (+5.03%) | 56,300 |
| 27 Jun 1984 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 2.2375 | -0.625 (-2.72%) | 104,600 |
| 26 Jun 1984 | USD | 23 | 23.125 | 23 | 23 | 2.3 | +0.625 (+2.79%) | 104,000 |
| 25 Jun 1984 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 2.2375 | -0.25 (-1.10%) | 157,900 |
| 22 Jun 1984 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 2.2625 | +2.25 (+11.04%) | 119,900 |
| 21 Jun 1984 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 2.0375 | -0.25 (-1.21%) | 203,900 |
| 20 Jun 1984 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 2.0625 | +2 (+10.74%) | 227,300 |
| 19 Jun 1984 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 1.8625 | +1.25 (+7.19%) | 158,100 |
| 18 Jun 1984 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 1.7375 | +0.5 (+2.96%) | 48,000 |
| 15 Jun 1984 | USD | 16.875 | 17 | 16.875 | 16.875 | 1.6875 | +0.5 (+3.05%) | 70,400 |
| 14 Jun 1984 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 1.6375 | -0.5 (-2.96%) | 68,000 |
| 13 Jun 1984 | USD | 16.875 | 17 | 16.875 | 16.875 | 1.6875 | +0.75 (+4.65%) | 133,900 |
| 12 Jun 1984 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 1.6125 | -0.125 (-0.77%) | 67,000 |
| 11 Jun 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 1.625 | -1.125 (-6.47%) | 121,900 |
| 8 Jun 1984 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 1.7375 | +1 (+6.11%) | 222,700 |
| 7 Jun 1984 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 1.6375 | +1.625 (+11.02%) | 207,800 |
| 6 Jun 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.475 | +0.75 (+5.36%) | 189,400 |
| 5 Jun 1984 | USD | 14 | 14.125 | 14 | 14 | 1.4 | -0.125 (-0.88%) | 208,900 |
| 4 Jun 1984 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 1.4125 | 0.0 (0.0%) | 406,700 |
| 1 Jun 1984 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 1.4125 | 0.0 (0.0%) | 734,000 |
